Jardine Cycle & Carriage Ltd A Recent Share Price (USX:JCYGY)

USX:JCYGY - Jardine Cycle & Carriage Ltd Jardine Cycle & Carriage Ltd A
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2016	USD	54.49	54.49	54.49	54.49	54.49	0.0 (0.0%)	0
3 Mar 2016	USD	54.49	54.49	54.49	54.49	54.49	0.0 (0.0%)	0
2 Mar 2016	USD	54.49	54.49	54.49	54.49	54.49	0.0 (0.0%)	0
1 Mar 2016	USD	54.49	54.49	54.49	54.49	54.49	+0.934 (+1.74%)	300
29 Feb 2016	USD	53.556	53.556	53.556	53.556	53.556	0.0 (0.0%)	0
26 Feb 2016	USD	53.556	53.556	53.556	53.556	53.556	0.0 (0.0%)	0
25 Feb 2016	USD	53.556	53.556	53.556	53.556	53.556	0.0 (0.0%)	0
24 Feb 2016	USD	53.556	53.556	53.556	53.556	53.556	0.0 (0.0%)	0
23 Feb 2016	USD	53.556	53.556	53.556	53.556	53.556	0.0 (0.0%)	0
22 Feb 2016	USD	53.556	53.556	53.556	53.556	53.556	0.0 (0.0%)	0
19 Feb 2016	USD	53.556	53.556	53.556	53.556	53.556	0.0 (0.0%)	0
18 Feb 2016	USD	53.556	53.556	53.556	53.556	53.556	0.0 (0.0%)	0
17 Feb 2016	USD	53.556	53.556	53.556	53.556	53.556	0.0 (0.0%)	0
16 Feb 2016	USD	53.556	53.556	53.556	53.556	53.556	0.0 (0.0%)	0
15 Feb 2016	USD	53.556	53.556	53.556	53.556	53.556	0.0 (0.0%)	0
12 Feb 2016	USD	53.556	53.556	53.556	53.556	53.556	0.0 (0.0%)	0
11 Feb 2016	USD	53.556	53.556	53.556	53.556	53.556	0.0 (0.0%)	0
10 Feb 2016	USD	53.556	53.556	53.556	53.556	53.556	0.0 (0.0%)	0
9 Feb 2016	USD	53.556	53.556	53.556	53.556	53.556	0.0 (0.0%)	0
8 Feb 2016	USD	53.556	53.556	53.556	53.556	53.556	+1.157 (+2.21%)	190
5 Feb 2016	USD	52.399	52.399	52.399	52.399	52.399	0.0 (0.0%)	0
4 Feb 2016	USD	52.399	52.399	52.399	52.399	52.399	0.0 (0.0%)	0
3 Feb 2016	USD	52.399	52.399	52.399	52.399	52.399	0.0 (0.0%)	0
2 Feb 2016	USD	52.399	52.399	52.399	52.399	52.399	0.0 (0.0%)	0
1 Feb 2016	USD	52.399	52.399	52.399	52.399	52.399	0.0 (0.0%)	0
29 Jan 2016	USD	52.399	52.399	52.399	52.399	52.399	+2.706 (+5.45%)	190
28 Jan 2016	USD	49.693	49.693	49.693	49.693	49.693	+0.899 (+1.84%)	140
27 Jan 2016	USD	48.794	48.794	48.794	48.794	48.794	-0.135 (-0.28%)	390
26 Jan 2016	USD	48.929	48.929	48.929	48.929	48.929	+0.673 (+1.39%)	420
25 Jan 2016	USD	48.256	48.256	48.256	48.256	48.256	0.0 (0.0%)	0

Unicorn Response |