| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 48.256 | 48.256 | 48.256 | 48.256 | 48.256 | -0.186 (-0.38%) | 130 |
| 21 Jan 2016 | USD | 48.442 | 48.442 | 48.442 | 48.442 | 48.442 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 48.442 | 48.442 | 48.442 | 48.442 | 48.442 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 48.442 | 48.442 | 48.442 | 48.442 | 48.442 | +1.546 (+3.30%) | 260 |
| 18 Jan 2016 | USD | 46.896 | 46.896 | 46.896 | 46.896 | 46.896 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 46.896 | 46.896 | 46.896 | 46.896 | 46.896 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 46.896 | 46.896 | 46.896 | 46.896 | 46.896 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 46.896 | 46.896 | 46.896 | 46.896 | 46.896 | +0.683 (+1.48%) | 130 |
| 12 Jan 2016 | USD | 46.213 | 46.213 | 46.213 | 46.213 | 46.213 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 46.213 | 46.213 | 46.213 | 46.213 | 46.213 | -1.77 (-3.69%) | 200 |
| 8 Jan 2016 | USD | 47.983 | 47.983 | 47.983 | 47.983 | 47.983 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 47.983 | 47.983 | 47.983 | 47.983 | 47.983 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 47.983 | 47.983 | 47.983 | 47.983 | 47.983 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 47.983 | 47.983 | 47.983 | 47.983 | 47.983 | -0.849 (-1.74%) | 100 |
| 4 Jan 2016 | USD | 48.832 | 48.832 | 48.832 | 48.832 | 48.832 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 48.832 | 48.832 | 48.832 | 48.832 | 48.832 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 48.832 | 48.832 | 48.832 | 48.832 | 48.832 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 48.832 | 48.832 | 48.832 | 48.832 | 48.832 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 48.832 | 48.832 | 48.832 | 48.832 | 48.832 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 48.832 | 48.832 | 48.832 | 48.832 | 48.832 | -0.225 (-0.46%) | 275 |
| 25 Dec 2015 | USD | 49.057 | 49.057 | 49.057 | 49.057 | 49.057 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 49.057 | 49.057 | 49.057 | 49.057 | 49.057 | +0.756 (+1.57%) | 275 |
| 23 Dec 2015 | USD | 48.301 | 48.301 | 48.301 | 48.301 | 48.301 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 48.301 | 48.301 | 48.301 | 48.301 | 48.301 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 48.301 | 48.301 | 48.301 | 48.301 | 48.301 | -1.024 (-2.08%) | 314 |
| 18 Dec 2015 | USD | 49.325 | 49.325 | 49.325 | 49.325 | 49.325 | +0.762 (+1.57%) | 200 |
| 17 Dec 2015 | USD | 48.563 | 48.563 | 48.563 | 48.563 | 48.563 | -0.837 (-1.69%) | 900 |
| 16 Dec 2015 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.415 (+5.14%) | 100 |
| 15 Dec 2015 | USD | 46.985 | 46.985 | 46.985 | 46.985 | 46.985 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 46.985 | 46.985 | 46.985 | 46.985 | 46.985 | -0.855 (-1.79%) | 200 |
