Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 47.493 | 47.493 | 47.493 | 47.493 | 47.493 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 47.493 | 47.493 | 47.493 | 47.493 | 47.493 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 47.493 | 47.493 | 47.493 | 47.493 | 47.493 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 47.493 | 47.493 | 47.493 | 47.493 | 47.493 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 47.493 | 47.493 | 47.493 | 47.493 | 47.493 | +4.359 (+10.11%) | 500 |
23 Oct 2015 | USD | 43.134 | 43.134 | 43.134 | 43.134 | 43.134 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 43.134 | 43.134 | 43.134 | 43.134 | 43.134 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 43.134 | 43.134 | 43.134 | 43.134 | 43.134 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 43.134 | 43.134 | 43.134 | 43.134 | 43.134 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 43.134 | 43.134 | 43.134 | 43.134 | 43.134 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 43.134 | 43.134 | 43.134 | 43.134 | 43.134 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 43.134 | 43.134 | 43.134 | 43.134 | 43.134 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 43.134 | 43.134 | 43.134 | 43.134 | 43.134 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 43.134 | 43.134 | 43.134 | 43.134 | 43.134 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 43.134 | 43.134 | 43.134 | 43.134 | 43.134 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 43.134 | 43.134 | 43.134 | 43.134 | 43.134 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 43.134 | 43.134 | 43.134 | 43.134 | 43.134 | +5.386 (+14.27%) | 240 |
7 Oct 2015 | USD | 37.748 | 37.748 | 37.748 | 37.748 | 37.748 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 37.748 | 37.748 | 37.748 | 37.748 | 37.748 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 37.748 | 37.748 | 37.748 | 37.748 | 37.748 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 37.748 | 37.748 | 37.748 | 37.748 | 37.748 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 37.748 | 37.748 | 37.748 | 37.748 | 37.748 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 37.748 | 37.748 | 37.748 | 37.748 | 37.748 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 37.748 | 37.748 | 37.748 | 37.748 | 37.748 | -0.552 (-1.44%) | 314 |
28 Sep 2015 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -2.874 (-6.98%) | 314 |
25 Sep 2015 | USD | 41.174 | 41.174 | 41.174 | 41.174 | 41.174 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 41.174 | 41.174 | 41.174 | 41.174 | 41.174 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 41.174 | 41.174 | 41.174 | 41.174 | 41.174 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 41.174 | 41.174 | 41.174 | 41.174 | 41.174 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 41.174 | 41.174 | 41.174 | 41.174 | 41.174 | 0.0 (0.0%) | 0 |