| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 41.174 | 41.174 | 41.174 | 41.174 | 41.174 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 41.174 | 41.174 | 41.174 | 41.174 | 41.174 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 41.174 | 41.174 | 41.174 | 41.174 | 41.174 | +0.524 (+1.29%) | 3,364 |
| 15 Sep 2015 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.283 (-0.69%) | 130 |
| 14 Sep 2015 | USD | 40.933 | 40.933 | 40.933 | 40.933 | 40.933 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 40.933 | 40.933 | 40.933 | 40.933 | 40.933 | -0.523 (-1.26%) | 646 |
| 10 Sep 2015 | USD | 41.456 | 41.456 | 41.456 | 41.456 | 41.456 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 41.456 | 41.456 | 41.456 | 41.456 | 41.456 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 41.456 | 41.456 | 41.456 | 41.456 | 41.456 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 41.456 | 41.456 | 41.456 | 41.456 | 41.456 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 41.456 | 41.456 | 41.456 | 41.456 | 41.456 | -0.215 (-0.52%) | 500 |
| 3 Sep 2015 | USD | 41.671 | 41.671 | 41.671 | 41.671 | 41.671 | +0.509 (+1.24%) | 640 |
| 2 Sep 2015 | USD | 41.162 | 41.162 | 41.162 | 41.162 | 41.162 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 41.162 | 41.162 | 41.162 | 41.162 | 41.162 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 41.162 | 41.162 | 41.162 | 41.162 | 41.162 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 41.162 | 41.162 | 41.162 | 41.162 | 41.162 | +0.221 (+0.54%) | 110 |
| 27 Aug 2015 | USD | 40.941 | 40.941 | 40.941 | 40.941 | 40.941 | +1.704 (+4.34%) | 130 |
| 26 Aug 2015 | USD | 39.237 | 39.237 | 39.237 | 39.237 | 39.237 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 39.237 | 39.237 | 39.237 | 39.237 | 39.237 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 39.237 | 39.237 | 39.237 | 39.237 | 39.237 | -2.208 (-5.33%) | 70 |
| 21 Aug 2015 | USD | 41.445 | 41.445 | 41.445 | 41.445 | 41.445 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 41.445 | 41.445 | 41.445 | 41.445 | 41.445 | -0.411 (-0.98%) | 35 |
| 19 Aug 2015 | USD | 41.856 | 41.856 | 41.856 | 41.856 | 41.856 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 41.856 | 41.856 | 41.856 | 41.856 | 41.856 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 41.856 | 41.856 | 41.856 | 41.856 | 41.856 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 41.856 | 41.856 | 41.856 | 41.856 | 41.856 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 41.856 | 41.856 | 41.856 | 41.856 | 41.856 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 41.856 | 41.856 | 41.856 | 41.856 | 41.856 | -0.733 (-1.72%) | 183 |
| 11 Aug 2015 | USD | 42.589 | 42.589 | 42.589 | 42.589 | 42.589 | -0.528 (-1.22%) | 115 |
| 10 Aug 2015 | USD | 43.117 | 43.117 | 43.117 | 43.117 | 43.117 | -0.17 (-0.39%) | 20 |
