| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 43.287 | 43.287 | 43.287 | 43.287 | 43.287 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 43.287 | 43.287 | 43.287 | 43.287 | 43.287 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 43.287 | 43.287 | 43.287 | 43.287 | 43.287 | -0.57 (-1.30%) | 163 |
| 4 Aug 2015 | USD | 43.857 | 43.857 | 43.857 | 43.857 | 43.857 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 43.857 | 43.857 | 43.857 | 43.857 | 43.857 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 43.857 | 43.857 | 43.857 | 43.857 | 43.857 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 43.857 | 43.857 | 43.857 | 43.857 | 43.857 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 43.857 | 43.857 | 43.857 | 43.857 | 43.857 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 43.857 | 43.857 | 43.857 | 43.857 | 43.857 | -0.376 (-0.85%) | 1,140 |
| 27 Jul 2015 | USD | 44.233 | 44.233 | 44.233 | 44.233 | 44.233 | -2.001 (-4.33%) | 160 |
| 24 Jul 2015 | USD | 46.234 | 46.234 | 46.234 | 46.234 | 46.234 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 46.234 | 46.234 | 46.234 | 46.234 | 46.234 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 46.234 | 46.234 | 46.234 | 46.234 | 46.234 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 46.234 | 46.234 | 46.234 | 46.234 | 46.234 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 46.234 | 46.234 | 46.234 | 46.234 | 46.234 | -0.218 (-0.47%) | 40 |
| 17 Jul 2015 | USD | 46.452 | 46.452 | 46.452 | 46.452 | 46.452 | -0.027 (-0.06%) | 1,110 |
| 16 Jul 2015 | USD | 46.479 | 46.479 | 46.479 | 46.479 | 46.479 | +0.167 (+0.36%) | 430 |
| 15 Jul 2015 | USD | 46.312 | 46.312 | 46.312 | 46.312 | 46.312 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 46.312 | 46.312 | 46.312 | 46.312 | 46.312 | -0.809 (-1.72%) | 20 |
| 13 Jul 2015 | USD | 47.121 | 47.121 | 47.121 | 47.121 | 47.121 | +0.06 (+0.13%) | 170 |
| 10 Jul 2015 | USD | 47.061 | 47.061 | 47.061 | 47.061 | 47.061 | +3.058 (+6.95%) | 590 |
| 9 Jul 2015 | USD | 44.003 | 44.003 | 44.003 | 44.003 | 44.003 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 44.003 | 44.003 | 44.003 | 44.003 | 44.003 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 44.003 | 44.003 | 44.003 | 44.003 | 44.003 | -1.311 (-2.89%) | 600 |
| 6 Jul 2015 | USD | 45.314 | 45.314 | 45.314 | 45.314 | 45.314 | -2.276 (-4.78%) | 172 |
| 3 Jul 2015 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.543 (-3.14%) | 330 |
| 30 Jun 2015 | USD | 49.133 | 49.133 | 49.133 | 49.133 | 49.133 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 49.133 | 49.133 | 49.133 | 49.133 | 49.133 | -1.31 (-2.60%) | 100 |
