Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 44.94 | 44.94 | 43.36 | 44.04 | 44.04 | +0.48 (+1.10%) | 600 |
24 Nov 2023 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.0 (0.0%) | 174 |
22 Nov 2023 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.51 (-1.16%) | 300 |
21 Nov 2023 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.08 (-0.18%) | 600 |
20 Nov 2023 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 400 |
17 Nov 2023 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.37 (+0.85%) | 300 |
16 Nov 2023 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.83 (+1.93%) | 600 |
15 Nov 2023 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 400 |
14 Nov 2023 | USD | 42.6 | 42.95 | 42.6 | 42.95 | 42.95 | +0.45 (+1.06%) | 800 |
13 Nov 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 300 |
10 Nov 2023 | USD | 42.82 | 42.82 | 42.5 | 42.5 | 42.5 | -0.44 (-1.02%) | 2,200 |
9 Nov 2023 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0 (0.0%) | 300 |
8 Nov 2023 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0 (0.0%) | 500 |
7 Nov 2023 | USD | 42.97 | 42.97 | 42.94 | 42.94 | 42.94 | -0.34 (-0.79%) | 900 |
6 Nov 2023 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.68 (+1.60%) | 700 |
3 Nov 2023 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 247 |
2 Nov 2023 | USD | 42.6 | 42.77 | 41.75 | 42.6 | 42.6 | +1.34 (+3.25%) | 3,500 |
1 Nov 2023 | USD | 41.2 | 41.44 | 41.2 | 41.26 | 41.26 | +0.39 (+0.95%) | 800 |
31 Oct 2023 | USD | 40.56 | 40.87 | 40.56 | 40.87 | 40.87 | -0.73 (-1.75%) | 900 |
30 Oct 2023 | USD | 40.7 | 41.85 | 40.7 | 41.6 | 41.6 | +0.66 (+1.61%) | 2,900 |
27 Oct 2023 | USD | 40.86 | 40.95 | 40.86 | 40.94 | 40.94 | +0.03 (+0.07%) | 1,900 |
26 Oct 2023 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.61 (-1.47%) | 400 |
25 Oct 2023 | USD | 41.1 | 41.52 | 41.1 | 41.52 | 41.52 | -0.45 (-1.07%) | 500 |
24 Oct 2023 | USD | 41.57 | 41.97 | 41.57 | 41.97 | 41.97 | +0.77 (+1.87%) | 800 |
23 Oct 2023 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.22 (-0.53%) | 400 |
20 Oct 2023 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.56 (-1.33%) | 500 |
19 Oct 2023 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -1.8 (-4.11%) | 400 |
18 Oct 2023 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 300 |
17 Oct 2023 | USD | 43.7 | 43.78 | 43.7 | 43.78 | 43.78 | -0.16 (-0.36%) | 700 |
16 Oct 2023 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.46 (-1.04%) | 600 |