| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 50.443 | 50.443 | 50.443 | 50.443 | 50.443 | -1.768 (-3.39%) | 80 |
| 25 Jun 2015 | USD | 52.211 | 52.211 | 52.211 | 52.211 | 52.211 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 52.211 | 52.211 | 52.211 | 52.211 | 52.211 | +0.288 (+0.56%) | 150 |
| 24 Jun 2015 |
|
|||||||
| 23 Jun 2015 | USD | 53.397 | 53.397 | 53.397 | 53.397 | 51.9227 | -4.977 (-8.53%) | 144 |
| 22 Jun 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 56.7622 | -0.435 (-0.74%) | 440 |
| 28 May 2015 | USD | 58.809 | 58.809 | 58.809 | 58.809 | 57.1852 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 58.809 | 58.809 | 58.809 | 58.809 | 57.1852 | -1.013 (-1.69%) | 833 |
| 26 May 2015 | USD | 59.822 | 59.822 | 59.822 | 59.822 | 58.1703 | -0.827 (-1.36%) | 679 |
| 25 May 2015 | USD | 60.6489 | 60.6489 | 60.6489 | 60.6489 | 58.9743 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 60.6489 | 60.6489 | 60.6489 | 60.6489 | 58.9743 | -0.292 (-0.48%) | 154 |
| 21 May 2015 | USD | 60.9409 | 60.9409 | 60.9409 | 60.9409 | 59.2583 | +0.013 (+0.02%) | 10 |
| 20 May 2015 | USD | 60.9279 | 60.9279 | 60.9279 | 60.9279 | 59.2456 | +0.325 (+0.54%) | 309 |
| 19 May 2015 | USD | 60.6029 | 60.6029 | 60.6029 | 60.6029 | 58.9296 | -0.695 (-1.13%) | 10 |
| 18 May 2015 | USD | 61.2979 | 61.2979 | 61.2979 | 61.2979 | 59.6054 | -0.604 (-0.98%) | 21 |
