Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 59.413 | 59.413 | 59.413 | 59.413 | 57.7725 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 59.413 | 59.413 | 59.413 | 59.413 | 57.7725 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 59.413 | 59.413 | 59.413 | 59.413 | 57.7725 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 59.413 | 59.413 | 59.413 | 59.413 | 57.7725 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 59.413 | 59.413 | 59.413 | 59.413 | 57.7725 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 59.413 | 59.413 | 59.413 | 59.413 | 57.7725 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 59.413 | 59.413 | 59.413 | 59.413 | 57.7725 | +0.995 (+1.70%) | 206 |
25 Mar 2015 | USD | 58.418 | 58.418 | 58.418 | 58.418 | 56.805 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 58.418 | 58.418 | 58.418 | 58.418 | 56.805 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 58.418 | 58.418 | 58.418 | 58.418 | 56.805 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 58.418 | 58.418 | 58.418 | 58.418 | 56.805 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 58.418 | 58.418 | 58.418 | 58.418 | 56.805 | -5.879 (-9.14%) | 36 |
18 Mar 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |