Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 64.2969 | 64.2969 | 64.2969 | 64.2969 | 62.5216 | +0.115 (+0.18%) | 13 |
30 Dec 2014 | USD | 64.1819 | 64.1819 | 64.1819 | 64.1819 | 62.4098 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 64.1819 | 64.1819 | 64.1819 | 64.1819 | 62.4098 | +0.914 (+1.44%) | 59 |
26 Dec 2014 | USD | 63.2679 | 63.2679 | 63.2679 | 63.2679 | 61.521 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 63.2679 | 63.2679 | 63.2679 | 63.2679 | 61.521 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 63.2679 | 63.2679 | 63.2679 | 63.2679 | 61.521 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 63.2679 | 63.2679 | 63.2679 | 63.2679 | 61.521 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 63.2679 | 63.2679 | 63.2679 | 63.2679 | 61.521 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 63.2679 | 63.2679 | 63.2679 | 63.2679 | 61.521 | +2.269 (+3.72%) | 206 |
18 Dec 2014 | USD | 60.9989 | 60.9989 | 60.9989 | 60.9989 | 59.3147 | -0.024 (-0.04%) | 226 |
17 Dec 2014 | USD | 61.0229 | 61.0229 | 61.0229 | 61.0229 | 59.338 | -4.324 (-6.62%) | 7,052 |
16 Dec 2014 | USD | 65.3469 | 65.3469 | 65.3469 | 65.3469 | 63.5426 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 65.3469 | 65.3469 | 65.3469 | 65.3469 | 63.5426 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 65.3469 | 65.3469 | 65.3469 | 65.3469 | 63.5426 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 65.3469 | 65.3469 | 65.3469 | 65.3469 | 63.5426 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 65.3469 | 65.3469 | 65.3469 | 65.3469 | 63.5426 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 65.3469 | 65.3469 | 65.3469 | 65.3469 | 63.5426 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 65.3469 | 65.3469 | 65.3469 | 65.3469 | 63.5426 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 65.3469 | 65.3469 | 65.3469 | 65.3469 | 63.5426 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 65.3469 | 65.3469 | 65.3469 | 65.3469 | 63.5426 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 65.3469 | 65.3469 | 65.3469 | 65.3469 | 63.5426 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 65.3469 | 65.3469 | 65.3469 | 65.3469 | 63.5426 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 65.3469 | 65.3469 | 65.3469 | 65.3469 | 63.5426 | 0.0 (0.0%) | 0 |