| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 65.3469 | 65.3469 | 65.3469 | 65.3469 | 63.5426 | +2.871 (+4.60%) | 48 |
| 27 Nov 2014 | USD | 62.4759 | 62.4759 | 62.4759 | 62.4759 | 60.7509 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 62.4759 | 62.4759 | 62.4759 | 62.4759 | 60.7509 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 62.4759 | 62.4759 | 62.4759 | 62.4759 | 60.7509 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 62.4759 | 62.4759 | 62.4759 | 62.4759 | 60.7509 | -1.684 (-2.62%) | 48 |
| 21 Nov 2014 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 62.3885 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 62.3885 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 62.3885 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 62.3885 | +2.078 (+3.35%) | 100 |
| 17 Nov 2014 | USD | 62.0819 | 62.0819 | 62.0819 | 62.0819 | 60.3678 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 62.0819 | 62.0819 | 62.0819 | 62.0819 | 60.3678 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 62.0819 | 62.0819 | 62.0819 | 62.0819 | 60.3678 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 62.0819 | 62.0819 | 62.0819 | 62.0819 | 60.3678 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 62.0819 | 62.0819 | 62.0819 | 62.0819 | 60.3678 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 62.0819 | 62.0819 | 62.0819 | 62.0819 | 60.3678 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 62.0819 | 62.0819 | 62.0819 | 62.0819 | 60.3678 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 62.0819 | 62.0819 | 62.0819 | 62.0819 | 60.3678 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 62.0819 | 62.0819 | 62.0819 | 62.0819 | 60.3678 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 62.0819 | 62.0819 | 62.0819 | 62.0819 | 60.3678 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 62.0819 | 62.0819 | 62.0819 | 62.0819 | 60.3678 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 62.0819 | 62.0819 | 62.0819 | 62.0819 | 60.3678 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 62.0819 | 62.0819 | 62.0819 | 62.0819 | 60.3678 | -1.219 (-1.93%) | 566 |
| 29 Oct 2014 | USD | 63.3009 | 63.3009 | 63.3009 | 63.3009 | 61.5531 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 63.3009 | 63.3009 | 63.3009 | 63.3009 | 61.5531 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 63.3009 | 63.3009 | 63.3009 | 63.3009 | 61.5531 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 63.3009 | 63.3009 | 63.3009 | 63.3009 | 61.5531 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 63.3009 | 63.3009 | 63.3009 | 63.3009 | 61.5531 | -0.365 (-0.57%) | 103 |
| 22 Oct 2014 | USD | 63.6659 | 63.6659 | 63.6659 | 63.6659 | 61.908 | -4.804 (-7.02%) | 103 |
| 21 Oct 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
