Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 68.4699 | 68.4699 | 68.4699 | 68.4699 | 66.5794 | +0.019 (+0.03%) | 448 |
24 Sep 2014 | USD | 68.4509 | 68.4509 | 68.4509 | 68.4509 | 66.5609 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 68.4509 | 68.4509 | 68.4509 | 68.4509 | 66.5609 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 68.4509 | 68.4509 | 68.4509 | 68.4509 | 66.5609 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 68.4509 | 68.4509 | 68.4509 | 68.4509 | 66.5609 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 68.4509 | 68.4509 | 68.4509 | 68.4509 | 66.5609 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 68.4509 | 68.4509 | 68.4509 | 68.4509 | 66.5609 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 68.4509 | 68.4509 | 68.4509 | 68.4509 | 66.5609 | -0.163 (-0.24%) | 103 |
15 Sep 2014 | USD | 68.6139 | 68.6139 | 68.6139 | 68.6139 | 66.7194 | -1.685 (-2.40%) | 39 |
12 Sep 2014 | USD | 70.2989 | 70.2989 | 70.2989 | 70.2989 | 68.3579 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 70.2989 | 70.2989 | 70.2989 | 70.2989 | 68.3579 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 70.2989 | 70.2989 | 70.2989 | 70.2989 | 68.3579 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 70.2989 | 70.2989 | 70.2989 | 70.2989 | 68.3579 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 70.2989 | 70.2989 | 70.2989 | 70.2989 | 68.3579 | 0.0 (0.0%) | 0 |