| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 75.7669 | 75.7669 | 75.7669 | 75.7669 | 73.6749 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 75.7669 | 75.7669 | 75.7669 | 75.7669 | 73.6749 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 75.7669 | 75.7669 | 75.7669 | 75.7669 | 73.6749 | +1.031 (+1.38%) | 411 |
| 22 Jul 2014 | USD | 74.7359 | 74.7359 | 74.7359 | 74.7359 | 72.6724 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 74.7359 | 74.7359 | 74.7359 | 74.7359 | 72.6724 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 74.7359 | 74.7359 | 74.7359 | 74.7359 | 72.6724 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 74.7359 | 74.7359 | 74.7359 | 74.7359 | 72.6724 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 74.7359 | 74.7359 | 74.7359 | 74.7359 | 72.6724 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | USD | 74.7359 | 74.7359 | 74.7359 | 74.7359 | 72.6724 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 74.7359 | 74.7359 | 74.7359 | 74.7359 | 72.6724 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | USD | 74.7359 | 74.7359 | 74.7359 | 74.7359 | 72.6724 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 74.7359 | 74.7359 | 74.7359 | 74.7359 | 72.6724 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 74.7359 | 74.7359 | 74.7359 | 74.7359 | 72.6724 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 74.7359 | 74.7359 | 74.7359 | 74.7359 | 72.6724 | +3.436 (+4.82%) | 411 |
| 7 Jul 2014 | USD | 71.2999 | 71.2999 | 71.2999 | 71.2999 | 69.3312 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 71.2999 | 71.2999 | 71.2999 | 71.2999 | 69.3312 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 71.2999 | 71.2999 | 71.2999 | 71.2999 | 69.3312 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 71.2999 | 71.2999 | 71.2999 | 71.2999 | 69.3312 | +1.469 (+2.10%) | 411 |
| 1 Jul 2014 | USD | 69.8309 | 69.8309 | 69.8309 | 69.8309 | 67.9028 | -0.276 (-0.39%) | 9,256 |
| 30 Jun 2014 | USD | 70.1069 | 70.1069 | 70.1069 | 70.1069 | 68.1712 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 70.1069 | 70.1069 | 70.1069 | 70.1069 | 68.1712 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 70.1069 | 70.1069 | 70.1069 | 70.1069 | 68.1712 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 70.1069 | 70.1069 | 70.1069 | 70.1069 | 68.1712 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 70.1069 | 70.1069 | 70.1069 | 70.1069 | 68.1712 | -0.032 (-0.05%) | 309 |
| 23 Jun 2014 | USD | 70.1389 | 70.1389 | 70.1389 | 70.1389 | 68.2023 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 70.1389 | 70.1389 | 70.1389 | 70.1389 | 68.2023 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 70.1389 | 70.1389 | 70.1389 | 70.1389 | 68.2023 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 70.1389 | 70.1389 | 70.1389 | 70.1389 | 68.2023 | -2.873 (-3.93%) | 206 |
| 17 Jun 2014 | USD | 73.0119 | 73.0119 | 73.0119 | 73.0119 | 70.996 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 73.0119 | 73.0119 | 73.0119 | 73.0119 | 70.996 | 0.0 (0.0%) | 0 |
