Jardine Cycle & Carriage Ltd A Recent Share Price (USX:JCYGY)

USX:JCYGY - Jardine Cycle & Carriage Ltd Jardine Cycle & Carriage Ltd A
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
12 Jun 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
11 Jun 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
10 Jun 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
9 Jun 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
6 Jun 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
5 Jun 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
4 Jun 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
3 Jun 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
2 Jun 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
30 May 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
29 May 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
28 May 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
27 May 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
26 May 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
23 May 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
22 May 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
21 May 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
20 May 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
19 May 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
16 May 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	0.0 (0.0%)	0
15 May 2014	USD	73.0119	73.0119	73.0119	73.0119	70.996	+2.751 (+3.92%)	212
14 May 2014	USD	70.2609	70.2609	70.2609	70.2609	68.3209	0.0 (0.0%)	0
13 May 2014	USD	70.2609	70.2609	70.2609	70.2609	68.3209	-0.94 (-1.32%)	129
12 May 2014	USD	71.2009	71.2009	71.2009	71.2009	69.235	0.0 (0.0%)	0
9 May 2014	USD	71.2009	71.2009	71.2009	71.2009	69.235	0.0 (0.0%)	0
8 May 2014	USD	71.2009	71.2009	71.2009	71.2009	69.235	-0.595 (-0.83%)	51
7 May 2014	USD	71.7959	71.7959	71.7959	71.7959	69.8135	0.0 (0.0%)	0
6 May 2014	USD	71.7959	71.7959	71.7959	71.7959	69.8135	-0.113 (-0.16%)	77
5 May 2014	USD	71.9089	71.9089	71.9089	71.9089	69.9234	-2.827 (-3.78%)	309

Unicorn Response |