Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 44.61 | 44.61 | 44.4 | 44.4 | 44.4 | -0.35 (-0.78%) | 1,200 |
12 Oct 2023 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 300 |
11 Oct 2023 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +1.28 (+2.94%) | 400 |
10 Oct 2023 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.86 (-1.94%) | 300 |
9 Oct 2023 | USD | 44.42 | 44.42 | 44.33 | 44.33 | 44.33 | -0.72 (-1.60%) | 400 |
6 Oct 2023 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.66 (-1.44%) | 200 |
5 Oct 2023 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.0 (0.0%) | 102 |
3 Oct 2023 | USD | 46.26 | 46.26 | 45.71 | 45.71 | 45.71 | +0.1 (+0.22%) | 500 |
2 Oct 2023 | USD | 47.26 | 47.26 | 45.61 | 45.61 | 45.61 | -2.32 (-4.84%) | 400 |
29 Sep 2023 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0 (0.0%) | 41 |
28 Sep 2023 | USD | 47.4 | 47.93 | 47.4 | 47.93 | 47.93 | +0.8 (+1.70%) | 900 |
27 Sep 2023 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.5 (+1.07%) | 400 |
26 Sep 2023 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.0 (0.0%) | 177 |
25 Sep 2023 | USD | 46.15 | 46.63 | 46.15 | 46.63 | 46.63 | -0.45 (-0.96%) | 900 |
22 Sep 2023 | USD | 46.49 | 47.08 | 46.49 | 47.08 | 47.08 | -0.42 (-0.88%) | 500 |
21 Sep 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 250 |
20 Sep 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.25 (+2.70%) | 400 |
19 Sep 2023 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.15 (-0.32%) | 300 |
18 Sep 2023 | USD | 46.75 | 46.75 | 46.4 | 46.4 | 46.4 | -0.3 (-0.64%) | 700 |
15 Sep 2023 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.6 (+1.30%) | 500 |
14 Sep 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -2.07 (-4.30%) | 300 |
13 Sep 2023 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.0 (0.0%) | 300 |
8 Sep 2023 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.25 (-2.53%) | 275 |
7 Sep 2023 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 151 |
5 Sep 2023 | USD | 49.2 | 49.42 | 49.2 | 49.42 | 49.42 | +1.93 (+4.06%) | 1,800 |
1 Sep 2023 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.49 (-1.02%) | 300 |