| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 74.7359 | 74.7359 | 74.7359 | 74.7359 | 72.6724 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 74.7359 | 74.7359 | 74.7359 | 74.7359 | 72.6724 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 74.7359 | 74.7359 | 74.7359 | 74.7359 | 72.6724 | -3.074 (-3.95%) | 39 |
| 29 Apr 2014 | USD | 77.8099 | 77.8099 | 77.8099 | 77.8099 | 75.6615 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 77.8099 | 77.8099 | 77.8099 | 77.8099 | 75.6615 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | USD | 77.8099 | 77.8099 | 77.8099 | 77.8099 | 75.6615 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 77.8099 | 77.8099 | 77.8099 | 77.8099 | 75.6615 | +0.682 (+0.88%) | 39 |
| 23 Apr 2014 | USD | 77.1279 | 77.1279 | 77.1279 | 77.1279 | 74.9983 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 77.1279 | 77.1279 | 77.1279 | 77.1279 | 74.9983 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 77.1279 | 77.1279 | 77.1279 | 77.1279 | 74.9983 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 77.1279 | 77.1279 | 77.1279 | 77.1279 | 74.9983 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 77.1279 | 77.1279 | 77.1279 | 77.1279 | 74.9983 | +2.074 (+2.76%) | 103 |
| 16 Apr 2014 | USD | 75.0539 | 75.0539 | 75.0539 | 75.0539 | 72.9816 | -0.74 (-0.98%) | 103 |
| 15 Apr 2014 | USD | 75.7939 | 75.7939 | 75.7939 | 75.7939 | 73.7012 | +1.374 (+1.85%) | 26 |
| 14 Apr 2014 | USD | 74.4199 | 74.4199 | 74.4199 | 74.4199 | 72.3651 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 74.4199 | 74.4199 | 74.4199 | 74.4199 | 72.3651 | +1.738 (+2.39%) | 77 |
| 10 Apr 2014 | USD | 72.6819 | 72.6819 | 72.6819 | 72.6819 | 70.6751 | -4.8 (-6.19%) | 206 |
| 9 Apr 2014 | USD | 77.4819 | 77.4819 | 77.4819 | 77.4819 | 75.3425 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 77.4819 | 77.4819 | 77.4819 | 77.4819 | 75.3425 | +2.714 (+3.63%) | 26 |
| 7 Apr 2014 | USD | 74.7679 | 74.7679 | 74.7679 | 74.7679 | 72.7035 | -1.032 (-1.36%) | 180 |
| 4 Apr 2014 | USD | 75.7999 | 75.7999 | 75.7999 | 75.7999 | 73.707 | +2.954 (+4.06%) | 206 |
| 3 Apr 2014 | USD | 72.8459 | 72.8459 | 72.8459 | 72.8459 | 70.8345 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 72.8459 | 72.8459 | 72.8459 | 72.8459 | 70.8345 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 72.8459 | 72.8459 | 72.8459 | 72.8459 | 70.8345 | +0.753 (+1.04%) | 26 |
| 31 Mar 2014 | USD | 72.0929 | 72.0929 | 72.0929 | 72.0929 | 70.1023 | +2.108 (+3.01%) | 282 |
| 28 Mar 2014 | USD | 69.9849 | 69.9849 | 69.9849 | 69.9849 | 68.0525 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 69.9849 | 69.9849 | 69.9849 | 69.9849 | 68.0525 | +0.589 (+0.85%) | 282 |
| 26 Mar 2014 | USD | 69.3959 | 69.3959 | 69.3959 | 69.3959 | 67.4798 | +1.724 (+2.55%) | 189 |
| 25 Mar 2014 | USD | 67.6719 | 67.6719 | 67.6719 | 67.6719 | 65.8034 | -0.387 (-0.57%) | 76 |
| 24 Mar 2014 | USD | 68.0589 | 68.0589 | 68.0589 | 68.0589 | 66.1797 | +2.647 (+4.05%) | 103 |
