| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 65.4119 | 65.4119 | 65.4119 | 65.4119 | 63.6058 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 65.4119 | 65.4119 | 65.4119 | 65.4119 | 63.6058 | -3.969 (-5.72%) | 369 |
| 19 Mar 2014 | USD | 69.3809 | 69.3809 | 69.3809 | 69.3809 | 67.4652 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 69.3809 | 69.3809 | 69.3809 | 69.3809 | 67.4652 | +2.746 (+4.12%) | 103 |
| 17 Mar 2014 | USD | 66.6349 | 66.6349 | 66.6349 | 66.6349 | 64.795 | -0.854 (-1.27%) | 103 |
| 14 Mar 2014 | USD | 67.4889 | 67.4889 | 67.4889 | 67.4889 | 65.6255 | +5.754 (+9.32%) | 1,089 |
| 13 Mar 2014 | USD | 61.7349 | 61.7349 | 61.7349 | 61.7349 | 60.0303 | +0.038 (+0.06%) | 411 |
| 12 Mar 2014 | USD | 61.6969 | 61.6969 | 61.6969 | 61.6969 | 59.9934 | +0.229 (+0.37%) | 514 |
| 11 Mar 2014 | USD | 61.4679 | 61.4679 | 61.4679 | 61.4679 | 59.7707 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 61.4679 | 61.4679 | 61.4679 | 61.4679 | 59.7707 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 61.4679 | 61.4679 | 61.4679 | 61.4679 | 59.7707 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 61.4679 | 61.4679 | 61.4679 | 61.4679 | 59.7707 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 61.4679 | 61.4679 | 61.4679 | 61.4679 | 59.7707 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 61.4679 | 61.4679 | 61.4679 | 61.4679 | 59.7707 | +1.157 (+1.92%) | 374 |
| 3 Mar 2014 | USD | 60.3109 | 60.3109 | 60.3109 | 60.3109 | 58.6457 | -1.645 (-2.66%) | 2,160 |
| 28 Feb 2014 | USD | 61.9559 | 61.9559 | 61.9559 | 61.9559 | 60.2452 | +1.727 (+2.87%) | 425 |
| 27 Feb 2014 | USD | 60.2289 | 60.2289 | 60.2289 | 60.2289 | 58.5659 | +1.75 (+2.99%) | 103 |
| 26 Feb 2014 | USD | 58.479 | 58.479 | 58.479 | 58.479 | 56.8643 | -2.455 (-4.03%) | 86 |
| 25 Feb 2014 | USD | 60.9339 | 60.9339 | 60.9339 | 60.9339 | 59.2515 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 60.9339 | 60.9339 | 60.9339 | 60.9339 | 59.2515 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 60.9339 | 60.9339 | 60.9339 | 60.9339 | 59.2515 | +1.609 (+2.71%) | 2,189 |
| 20 Feb 2014 | USD | 59.325 | 59.325 | 59.325 | 59.325 | 57.687 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 59.325 | 59.325 | 59.325 | 59.325 | 57.687 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 59.325 | 59.325 | 59.325 | 59.325 | 57.687 | +3.33 (+5.95%) | 38 |
| 17 Feb 2014 | USD | 55.995 | 55.995 | 55.995 | 55.995 | 54.4489 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 55.995 | 55.995 | 55.995 | 55.995 | 54.4489 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 55.995 | 55.995 | 55.995 | 55.995 | 54.4489 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 55.995 | 55.995 | 55.995 | 55.995 | 54.4489 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 55.995 | 55.995 | 55.995 | 55.995 | 54.4489 | +1.153 (+2.10%) | 512 |
| 10 Feb 2014 | USD | 54.842 | 54.842 | 54.842 | 54.842 | 53.3278 | 0.0 (0.0%) | 0 |
