| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 54.842 | 54.842 | 54.842 | 54.842 | 53.3278 | +1.538 (+2.89%) | 516 |
| 6 Feb 2014 | USD | 53.304 | 53.304 | 53.304 | 53.304 | 51.8322 | +0.514 (+0.97%) | 103 |
| 5 Feb 2014 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 51.3324 | -1.128 (-2.09%) | 103 |
| 4 Feb 2014 | USD | 53.918 | 53.918 | 53.918 | 53.918 | 52.4293 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 53.918 | 53.918 | 53.918 | 53.918 | 52.4293 | -0.847 (-1.55%) | 413 |
| 31 Jan 2014 | USD | 54.765 | 54.765 | 54.765 | 54.765 | 53.2529 | -1.439 (-2.56%) | 65 |
| 30 Jan 2014 | USD | 56.204 | 56.204 | 56.204 | 56.204 | 54.6521 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 56.204 | 56.204 | 56.204 | 56.204 | 54.6521 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 56.204 | 56.204 | 56.204 | 56.204 | 54.6521 | -0.112 (-0.20%) | 103 |
| 27 Jan 2014 | USD | 56.316 | 56.316 | 56.316 | 56.316 | 54.7611 | -2.3 (-3.92%) | 103 |
| 24 Jan 2014 | USD | 58.616 | 58.616 | 58.616 | 58.616 | 56.9976 | -2.7 (-4.40%) | 206 |
| 23 Jan 2014 | USD | 61.3159 | 61.3159 | 61.3159 | 61.3159 | 59.6229 | +0.277 (+0.45%) | 278 |
| 22 Jan 2014 | USD | 61.0389 | 61.0389 | 61.0389 | 61.0389 | 59.3536 | +0.531 (+0.88%) | 10 |
| 21 Jan 2014 | USD | 60.5079 | 60.5079 | 60.5079 | 60.5079 | 58.8372 | -2.284 (-3.64%) | 206 |
| 20 Jan 2014 | USD | 62.7919 | 62.7919 | 62.7919 | 62.7919 | 61.0582 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 62.7919 | 62.7919 | 62.7919 | 62.7919 | 61.0582 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 62.7919 | 62.7919 | 62.7919 | 62.7919 | 61.0582 | +0.884 (+1.43%) | 103 |
| 15 Jan 2014 | USD | 61.9079 | 61.9079 | 61.9079 | 61.9079 | 60.1986 | +2.54 (+4.28%) | 103 |
| 14 Jan 2014 | USD | 59.368 | 59.368 | 59.368 | 59.368 | 57.7288 | +1.455 (+2.51%) | 383 |
| 13 Jan 2014 | USD | 57.913 | 57.913 | 57.913 | 57.913 | 56.314 | +0.281 (+0.49%) | 103 |
| 10 Jan 2014 | USD | 57.632 | 57.632 | 57.632 | 57.632 | 56.0407 | +1.194 (+2.12%) | 1,028 |
| 9 Jan 2014 | USD | 56.438 | 56.438 | 56.438 | 56.438 | 54.8797 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 56.438 | 56.438 | 56.438 | 56.438 | 54.8797 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 56.438 | 56.438 | 56.438 | 56.438 | 54.8797 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 56.438 | 56.438 | 56.438 | 56.438 | 54.8797 | -0.508 (-0.89%) | 83 |
| 3 Jan 2014 | USD | 56.946 | 56.946 | 56.946 | 56.946 | 55.3737 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 56.946 | 56.946 | 56.946 | 56.946 | 55.3737 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 56.946 | 56.946 | 56.946 | 56.946 | 55.3737 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 56.946 | 56.946 | 56.946 | 56.946 | 55.3737 | -0.368 (-0.64%) | 103 |
| 30 Dec 2013 | USD | 57.314 | 57.314 | 57.314 | 57.314 | 55.7315 | 0.0 (0.0%) | 0 |
