| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 57.314 | 57.314 | 57.314 | 57.314 | 55.7315 | +1.479 (+2.65%) | 5,348 |
| 26 Dec 2013 | USD | 55.835 | 55.835 | 55.835 | 55.835 | 54.2933 | +0.073 (+0.13%) | 362 |
| 25 Dec 2013 | USD | 55.762 | 55.762 | 55.762 | 55.762 | 54.2224 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 55.762 | 55.762 | 55.762 | 55.762 | 54.2224 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 55.762 | 55.762 | 55.762 | 55.762 | 54.2224 | +1.134 (+2.08%) | 103 |
| 20 Dec 2013 | USD | 54.628 | 54.628 | 54.628 | 54.628 | 53.1197 | +0.981 (+1.83%) | 93 |
| 19 Dec 2013 | USD | 53.647 | 53.647 | 53.647 | 53.647 | 52.1658 | -0.232 (-0.43%) | 103 |
| 18 Dec 2013 | USD | 53.879 | 53.879 | 53.879 | 53.879 | 52.3913 | -1.069 (-1.95%) | 1,601 |
| 17 Dec 2013 | USD | 54.948 | 54.948 | 54.948 | 54.948 | 53.4308 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 54.948 | 54.948 | 54.948 | 54.948 | 53.4308 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 54.948 | 54.948 | 54.948 | 54.948 | 53.4308 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 54.948 | 54.948 | 54.948 | 54.948 | 53.4308 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 54.948 | 54.948 | 54.948 | 54.948 | 53.4308 | -0.281 (-0.51%) | 103 |
| 10 Dec 2013 | USD | 55.229 | 55.229 | 55.229 | 55.229 | 53.7041 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 55.229 | 55.229 | 55.229 | 55.229 | 53.7041 | -0.1 (-0.18%) | 51 |
| 6 Dec 2013 | USD | 55.329 | 55.329 | 55.329 | 55.329 | 53.8013 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 55.329 | 55.329 | 55.329 | 55.329 | 53.8013 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 55.329 | 55.329 | 55.329 | 55.329 | 53.8013 | -2.587 (-4.47%) | 103 |
| 3 Dec 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | 0.0 (0.0%) | 0 |
