| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 57.916 | 57.916 | 57.916 | 57.916 | 56.3169 | +0.75 (+1.31%) | 103 |
| 8 Nov 2013 | USD | 57.166 | 57.166 | 57.166 | 57.166 | 55.5876 | -1.536 (-2.62%) | 103 |
| 7 Nov 2013 | USD | 58.702 | 58.702 | 58.702 | 58.702 | 57.0812 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 58.702 | 58.702 | 58.702 | 58.702 | 57.0812 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 58.702 | 58.702 | 58.702 | 58.702 | 57.0812 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 58.702 | 58.702 | 58.702 | 58.702 | 57.0812 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 58.702 | 58.702 | 58.702 | 58.702 | 57.0812 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 58.702 | 58.702 | 58.702 | 58.702 | 57.0812 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 58.702 | 58.702 | 58.702 | 58.702 | 57.0812 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 58.702 | 58.702 | 58.702 | 58.702 | 57.0812 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 58.702 | 58.702 | 58.702 | 58.702 | 57.0812 | -0.801 (-1.35%) | 103 |
| 25 Oct 2013 | USD | 59.503 | 59.503 | 59.503 | 59.503 | 57.8601 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 59.503 | 59.503 | 59.503 | 59.503 | 57.8601 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 59.503 | 59.503 | 59.503 | 59.503 | 57.8601 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 59.503 | 59.503 | 59.503 | 59.503 | 57.8601 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 59.503 | 59.503 | 59.503 | 59.503 | 57.8601 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 59.503 | 59.503 | 59.503 | 59.503 | 57.8601 | +0.494 (+0.84%) | 309 |
| 17 Oct 2013 | USD | 59.009 | 59.009 | 59.009 | 59.009 | 57.3797 | +0.573 (+0.98%) | 1,954 |
| 16 Oct 2013 | USD | 58.436 | 58.436 | 58.436 | 58.436 | 56.8225 | +1.451 (+2.55%) | 309 |
| 15 Oct 2013 | USD | 56.985 | 56.985 | 56.985 | 56.985 | 55.4116 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 56.985 | 56.985 | 56.985 | 56.985 | 55.4116 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 56.985 | 56.985 | 56.985 | 56.985 | 55.4116 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 56.985 | 56.985 | 56.985 | 56.985 | 55.4116 | +0.012 (+0.02%) | 411 |
| 9 Oct 2013 | USD | 56.973 | 56.973 | 56.973 | 56.973 | 55.3999 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 56.973 | 56.973 | 56.973 | 56.973 | 55.3999 | -5.532 (-8.85%) | 206 |
| 7 Oct 2013 | USD | 62.5049 | 62.5049 | 62.5049 | 62.5049 | 60.7791 | 0.0 (0.0%) | 0 |
