| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 62.5049 | 62.5049 | 62.5049 | 62.5049 | 60.7791 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 62.5049 | 62.5049 | 62.5049 | 62.5049 | 60.7791 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 62.5049 | 62.5049 | 62.5049 | 62.5049 | 60.7791 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 62.5049 | 62.5049 | 62.5049 | 62.5049 | 60.7791 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 62.5049 | 62.5049 | 62.5049 | 62.5049 | 60.7791 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 62.5049 | 62.5049 | 62.5049 | 62.5049 | 60.7791 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 62.5049 | 62.5049 | 62.5049 | 62.5049 | 60.7791 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 62.5049 | 62.5049 | 62.5049 | 62.5049 | 60.7791 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 62.5049 | 62.5049 | 62.5049 | 62.5049 | 60.7791 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 62.5049 | 62.5049 | 62.5049 | 62.5049 | 60.7791 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 62.5049 | 62.5049 | 62.5049 | 62.5049 | 60.7791 | +4.732 (+8.19%) | 473 |
| 19 Sep 2013 | USD | 57.773 | 57.773 | 57.773 | 57.773 | 56.1778 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 57.773 | 57.773 | 57.773 | 57.773 | 56.1778 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 57.773 | 57.773 | 57.773 | 57.773 | 56.1778 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 57.773 | 57.773 | 57.773 | 57.773 | 56.1778 | +1.011 (+1.78%) | 411 |
| 13 Sep 2013 | USD | 56.762 | 56.762 | 56.762 | 56.762 | 55.1947 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 56.762 | 56.762 | 56.762 | 56.762 | 55.1947 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 56.762 | 56.762 | 56.762 | 56.762 | 55.1947 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 56.762 | 56.762 | 56.762 | 56.762 | 55.1947 | +5.905 (+11.61%) | 355 |
| 9 Sep 2013 | USD | 50.857 | 50.857 | 50.857 | 50.857 | 49.4528 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 50.857 | 50.857 | 50.857 | 50.857 | 49.4528 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 50.857 | 50.857 | 50.857 | 50.857 | 49.4528 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 50.857 | 50.857 | 50.857 | 50.857 | 49.4528 | -1.979 (-3.75%) | 103 |
| 3 Sep 2013 | USD | 52.836 | 52.836 | 52.836 | 52.836 | 51.3771 | -0.868 (-1.62%) | 149 |
| 2 Sep 2013 | USD | 53.704 | 53.704 | 53.704 | 53.704 | 52.2212 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 53.704 | 53.704 | 53.704 | 53.704 | 52.2212 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 53.704 | 53.704 | 53.704 | 53.704 | 52.2212 | +1.914 (+3.70%) | 206 |
| 28 Aug 2013 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 50.36 | -0.486 (-0.93%) | 309 |
| 27 Aug 2013 | USD | 52.276 | 52.276 | 52.276 | 52.276 | 50.8326 | -3.13 (-5.65%) | 206 |
| 26 Aug 2013 | USD | 55.406 | 55.406 | 55.406 | 55.406 | 53.8762 | -0.928 (-1.65%) | 309 |
