| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 55.406 | 55.406 | 55.406 | 55.406 | 53.8762 | -0.928 (-1.65%) | 309 |
| 23 Aug 2013 | USD | 56.334 | 56.334 | 56.334 | 56.334 | 54.7786 | -9.362 (-14.25%) | 103 |
| 22 Aug 2013 | USD | 65.6959 | 65.6959 | 65.6959 | 65.6959 | 63.882 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 65.6959 | 65.6959 | 65.6959 | 65.6959 | 63.882 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 65.6959 | 65.6959 | 65.6959 | 65.6959 | 63.882 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 65.6959 | 65.6959 | 65.6959 | 65.6959 | 63.882 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 65.6959 | 65.6959 | 65.6959 | 65.6959 | 63.882 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 65.6959 | 65.6959 | 65.6959 | 65.6959 | 63.882 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 65.6959 | 65.6959 | 65.6959 | 65.6959 | 63.882 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 65.6959 | 65.6959 | 65.6959 | 65.6959 | 63.882 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 65.6959 | 65.6959 | 65.6959 | 65.6959 | 63.882 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 65.6959 | 65.6959 | 65.6959 | 65.6959 | 63.882 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 65.6959 | 65.6959 | 65.6959 | 65.6959 | 63.882 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 65.6959 | 65.6959 | 65.6959 | 65.6959 | 63.882 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 65.6959 | 65.6959 | 65.6959 | 65.6959 | 63.882 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 65.6959 | 65.6959 | 65.6959 | 65.6959 | 63.882 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 65.6959 | 65.6959 | 65.6959 | 65.6959 | 63.882 | +2.397 (+3.79%) | 103 |
| 1 Aug 2013 | USD | 63.2989 | 63.2989 | 63.2989 | 63.2989 | 61.5512 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 63.2989 | 63.2989 | 63.2989 | 63.2989 | 61.5512 | -2.924 (-4.42%) | 206 |
| 30 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
