Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 66.2229 | 66.2229 | 66.2229 | 66.2229 | 64.3944 | -2.24 (-3.27%) | 103 |
1 Jul 2013 | USD | 68.4629 | 68.4629 | 68.4629 | 68.4629 | 66.5726 | +0.824 (+1.22%) | 411 |
28 Jun 2013 | USD | 67.6389 | 67.6389 | 67.6389 | 67.6389 | 65.7713 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 67.6389 | 67.6389 | 67.6389 | 67.6389 | 65.7713 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 67.6389 | 67.6389 | 67.6389 | 67.6389 | 65.7713 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 67.6389 | 67.6389 | 67.6389 | 67.6389 | 65.7713 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 67.6389 | 67.6389 | 67.6389 | 67.6389 | 65.7713 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 67.6389 | 67.6389 | 67.6389 | 67.6389 | 65.7713 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 67.6389 | 67.6389 | 67.6389 | 67.6389 | 65.7713 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 67.6389 | 67.6389 | 67.6389 | 67.6389 | 65.7713 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 67.6389 | 67.6389 | 67.6389 | 67.6389 | 65.7713 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 67.6389 | 67.6389 | 67.6389 | 67.6389 | 65.7713 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 67.6389 | 67.6389 | 67.6389 | 67.6389 | 65.7713 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 67.6389 | 67.6389 | 67.6389 | 67.6389 | 65.7713 | +2.271 (+3.47%) | 103 |
12 Jun 2013 | USD | 65.3679 | 65.3679 | 65.3679 | 65.3679 | 63.563 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 65.3679 | 65.3679 | 65.3679 | 65.3679 | 63.563 | -10.606 (-13.96%) | 149 |
10 Jun 2013 | USD | 75.9739 | 75.9739 | 75.9739 | 75.9739 | 73.8762 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 75.9739 | 75.9739 | 75.9739 | 75.9739 | 73.8762 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 75.9739 | 75.9739 | 75.9739 | 75.9739 | 73.8762 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 75.9739 | 75.9739 | 75.9739 | 75.9739 | 73.8762 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 75.9739 | 75.9739 | 75.9739 | 75.9739 | 73.8762 | 0.0 (0.0%) | 0 |