| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 75.9739 | 75.9739 | 75.9739 | 75.9739 | 73.8762 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 75.9739 | 75.9739 | 75.9739 | 75.9739 | 73.8762 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 75.9739 | 75.9739 | 75.9739 | 75.9739 | 73.8762 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 75.9739 | 75.9739 | 75.9739 | 75.9739 | 73.8762 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 75.9739 | 75.9739 | 75.9739 | 75.9739 | 73.8762 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 75.9739 | 75.9739 | 75.9739 | 75.9739 | 73.8762 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 75.9739 | 75.9739 | 75.9739 | 75.9739 | 73.8762 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 75.9739 | 75.9739 | 75.9739 | 75.9739 | 73.8762 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 75.9739 | 75.9739 | 75.9739 | 75.9739 | 73.8762 | +1.774 (+2.39%) | 309 |
| 21 May 2013 | USD | 74.1999 | 74.1999 | 74.1999 | 74.1999 | 72.1512 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 74.1999 | 74.1999 | 74.1999 | 74.1999 | 72.1512 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 74.1999 | 74.1999 | 74.1999 | 74.1999 | 72.1512 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 74.1999 | 74.1999 | 74.1999 | 74.1999 | 72.1512 | +1.678 (+2.31%) | 411 |
| 15 May 2013 | USD | 72.5219 | 72.5219 | 72.5219 | 72.5219 | 70.5195 | -0.297 (-0.41%) | 309 |
| 14 May 2013 | USD | 72.8189 | 72.8189 | 72.8189 | 72.8189 | 70.8083 | -0.512 (-0.70%) | 10,139 |
| 13 May 2013 | USD | 73.3309 | 73.3309 | 73.3309 | 73.3309 | 71.3062 | -1.093 (-1.47%) | 853 |
| 10 May 2013 | USD | 74.4239 | 74.4239 | 74.4239 | 74.4239 | 72.369 | -3.107 (-4.01%) | 103 |
| 9 May 2013 | USD | 77.5309 | 77.5309 | 77.5309 | 77.5309 | 75.3902 | -0.349 (-0.45%) | 103 |
| 8 May 2013 | USD | 77.8799 | 77.8799 | 77.8799 | 77.8799 | 75.7296 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 77.8799 | 77.8799 | 77.8799 | 77.8799 | 75.7296 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 77.8799 | 77.8799 | 77.8799 | 77.8799 | 75.7296 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 77.8799 | 77.8799 | 77.8799 | 77.8799 | 75.7296 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 77.8799 | 77.8799 | 77.8799 | 77.8799 | 75.7296 | -1.606 (-2.02%) | 381 |
| 1 May 2013 | USD | 79.4859 | 79.4859 | 79.4859 | 79.4859 | 77.2912 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 79.4859 | 79.4859 | 79.4859 | 79.4859 | 77.2912 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 79.4859 | 79.4859 | 79.4859 | 79.4859 | 77.2912 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 79.4859 | 79.4859 | 79.4859 | 79.4859 | 77.2912 | -2.544 (-3.10%) | 411 |
| 25 Apr 2013 | USD | 82.0299 | 82.0299 | 82.0299 | 82.0299 | 79.765 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 82.0299 | 82.0299 | 82.0299 | 82.0299 | 79.765 | -0.306 (-0.37%) | 278 |
| 23 Apr 2013 | USD | 82.3359 | 82.3359 | 82.3359 | 82.3359 | 80.0625 | +0.044 (+0.05%) | 103 |
