| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 82.2919 | 82.2919 | 82.2919 | 82.2919 | 80.0197 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 82.2919 | 82.2919 | 82.2919 | 82.2919 | 80.0197 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 82.2919 | 82.2919 | 82.2919 | 82.2919 | 80.0197 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 82.2919 | 82.2919 | 82.2919 | 82.2919 | 80.0197 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 82.2919 | 82.2919 | 82.2919 | 82.2919 | 80.0197 | -0.247 (-0.30%) | 206 |
| 15 Apr 2013 | USD | 82.5389 | 82.5389 | 82.5389 | 82.5389 | 80.2599 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 82.5389 | 82.5389 | 82.5389 | 82.5389 | 80.2599 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 82.5389 | 82.5389 | 82.5389 | 82.5389 | 80.2599 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 82.5389 | 82.5389 | 82.5389 | 82.5389 | 80.2599 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 82.5389 | 82.5389 | 82.5389 | 82.5389 | 80.2599 | -0.249 (-0.30%) | 103 |
| 8 Apr 2013 | USD | 82.7879 | 82.7879 | 82.7879 | 82.7879 | 80.502 | -0.842 (-1.01%) | 206 |
| 5 Apr 2013 | USD | 83.6299 | 83.6299 | 83.6299 | 83.6299 | 81.3208 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 83.6299 | 83.6299 | 83.6299 | 83.6299 | 81.3208 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 83.6299 | 83.6299 | 83.6299 | 83.6299 | 81.3208 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 83.6299 | 83.6299 | 83.6299 | 83.6299 | 81.3208 | +1.202 (+1.46%) | 309 |
| 1 Apr 2013 | USD | 82.4279 | 82.4279 | 82.4279 | 82.4279 | 80.152 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 82.4279 | 82.4279 | 82.4279 | 82.4279 | 80.152 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 82.4279 | 82.4279 | 82.4279 | 82.4279 | 80.152 | -0.748 (-0.90%) | 411 |
| 27 Mar 2013 | USD | 83.1759 | 83.1759 | 83.1759 | 83.1759 | 80.8793 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 83.1759 | 83.1759 | 83.1759 | 83.1759 | 80.8793 | +1.125 (+1.37%) | 123 |
| 25 Mar 2013 | USD | 82.0509 | 82.0509 | 82.0509 | 82.0509 | 79.7854 | -1.226 (-1.47%) | 103 |
| 22 Mar 2013 | USD | 83.2769 | 83.2769 | 83.2769 | 83.2769 | 80.9775 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 83.2769 | 83.2769 | 83.2769 | 83.2769 | 80.9775 | -1.724 (-2.03%) | 226 |
| 20 Mar 2013 | USD | 85.0009 | 85.0009 | 85.0009 | 85.0009 | 82.6539 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 85.0009 | 85.0009 | 85.0009 | 85.0009 | 82.6539 | +0.88 (+1.05%) | 103 |
| 18 Mar 2013 | USD | 84.1209 | 84.1209 | 84.1209 | 84.1209 | 81.7982 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 84.1209 | 84.1209 | 84.1209 | 84.1209 | 81.7982 | -1.636 (-1.91%) | 2,812 |
| 14 Mar 2013 | USD | 85.7569 | 85.7569 | 85.7569 | 85.7569 | 83.3891 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 85.7569 | 85.7569 | 85.7569 | 85.7569 | 83.3891 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 85.7569 | 85.7569 | 85.7569 | 85.7569 | 83.3891 | -1.151 (-1.32%) | 544 |
