| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 114.8 | 117.05 | 113.95 | 115.7 | 115.7 | +1.85 (+1.62%) | 6,305,414 |
| 2 May 2024 | GBX | 112.4 | 115.6 | 110.65 | 113.85 | 113.85 | +1.7 (+1.52%) | 9,650,292 |
| 1 May 2024 | GBX | 114.3 | 115.95 | 112.15 | 112.15 | 112.15 | -3.45 (-2.98%) | 6,046,446 |
| 30 Apr 2024 | GBX | 116.45 | 120.9 | 114.6 | 115.6 | 115.6 | -1 (-0.86%) | 9,422,292 |
| 29 Apr 2024 | GBX | 119 | 119.8 | 115.85 | 116.6 | 116.6 | -3.55 (-2.95%) | 10,069,040 |
| 26 Apr 2024 | GBX | 117.35 | 120.35 | 116.6 | 120.15 | 120.15 | +3.85 (+3.31%) | 20,473,240 |
| 25 Apr 2024 | GBX | 118.6 | 119.35 | 115.3 | 116.3 | 116.3 | -2.85 (-2.39%) | 10,902,640 |
| 24 Apr 2024 | GBX | 123.05 | 124.1 | 119.15 | 119.15 | 119.15 | -3.75 (-3.05%) | 18,681,920 |
| 23 Apr 2024 | GBX | 120.35 | 127.35 | 118.65 | 122.9 | 122.9 | +4.45 (+3.76%) | 22,177,539 |
| 22 Apr 2024 | GBX | 119 | 120.35 | 118.05 | 118.45 | 118.45 | +1.5 (+1.28%) | 8,723,855 |
| 19 Apr 2024 | GBX | 118.5 | 119.184 | 115.9497 | 116.95 | 116.95 | -3.35 (-2.78%) | 17,650,660 |
| 18 Apr 2024 | GBX | 120.3 | 120.882 | 118.2 | 120.3 | 120.3 | +1.25 (+1.05%) | 30,719,650 |
| 17 Apr 2024 | GBX | 117.65 | 120.05 | 116.7446 | 119.05 | 119.05 | +2.15 (+1.84%) | 13,921,810 |
| 16 Apr 2024 | GBX | 117 | 119.15 | 116.4 | 116.9 | 116.9 | -2.7 (-2.26%) | 26,220,660 |
| 15 Apr 2024 | GBX | 118.1 | 121.05 | 118.1 | 119.6 | 119.6 | +0.9 (+0.76%) | 19,187,391 |
| 12 Apr 2024 | GBX | 123.85 | 123.85 | 118.5493 | 118.7 | 118.7 | -3.85 (-3.14%) | 12,429,700 |
| 11 Apr 2024 | GBX | 124 | 124.55 | 120.85 | 122.55 | 122.55 | -1.55 (-1.25%) | 10,287,760 |
| 10 Apr 2024 | GBX | 125.6 | 128.45 | 123.1 | 124.1 | 124.1 | -0.55 (-0.44%) | 11,424,630 |
| 9 Apr 2024 | GBX | 124.3 | 125.9 | 122.4 | 124.65 | 124.65 | +0.2 (+0.16%) | 16,565,641 |
| 8 Apr 2024 | GBX | 126.15 | 127.45 | 124.45 | 124.45 | 124.45 | -1.8 (-1.43%) | 23,203,330 |
| 5 Apr 2024 | GBX | 129.2 | 130.4 | 126.15 | 126.25 | 126.25 | -5.3 (-4.03%) | 12,672,100 |
| 4 Apr 2024 | GBX | 131.65 | 133.8 | 128.85 | 131.55 | 131.55 | -0.4 (-0.30%) | 29,017,609 |
| 3 Apr 2024 | GBX | 131.75 | 134.75 | 130.9 | 131.95 | 131.95 | -1.1 (-0.83%) | 39,762,793 |
| 2 Apr 2024 | GBX | 134.85 | 138 | 132.15 | 133.05 | 133.05 | -1.45 (-1.08%) | 33,487,910 |
| 28 Mar 2024 | GBX | 134 | 136.75 | 122.318 | 134.5 | 134.5 | +18.2 (+15.65%) | 55,136,654 |
| 27 Mar 2024 | GBX | 114.45 | 116.35 | 113.8 | 116.3 | 116.3 | +2.1 (+1.84%) | 10,543,360 |
| 26 Mar 2024 | GBX | 109.95 | 114.2 | 108.25 | 114.2 | 114.2 | +4.1 (+3.72%) | 10,989,680 |
| 25 Mar 2024 | GBX | 109.1 | 111.1 | 108.45 | 110.1 | 110.1 | +0.35 (+0.32%) | 22,566,500 |
| 22 Mar 2024 | GBX | 113.95 | 113.95 | 107.3 | 109.75 | 109.75 | -7.35 (-6.28%) | 24,088,820 |
| 21 Mar 2024 | GBX | 115.8 | 118.22 | 114.776 | 117.1 | 117.1 | +3.45 (+3.04%) | 30,474,275 |
