| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 118.6 | 119.25 | 115.3 | 116.3 | 116.3 | -2.85 (-2.39%) | 7,475,862 |
| 24 Apr 2024 | GBX | 123.05 | 124.1 | 119.15 | 119.15 | 119.15 | -3.75 (-3.05%) | 18,681,920 |
| 23 Apr 2024 | GBX | 120.35 | 127.35 | 118.65 | 122.9 | 122.9 | +4.45 (+3.76%) | 22,177,539 |
| 22 Apr 2024 | GBX | 119 | 120.35 | 118.05 | 118.45 | 118.45 | +1.5 (+1.28%) | 8,723,855 |
| 19 Apr 2024 | GBX | 118.5 | 119.184 | 115.9497 | 116.95 | 116.95 | -3.35 (-2.78%) | 17,650,660 |
| 18 Apr 2024 | GBX | 120.3 | 120.882 | 118.2 | 120.3 | 120.3 | +1.25 (+1.05%) | 30,719,650 |
| 17 Apr 2024 | GBX | 117.65 | 120.05 | 116.7446 | 119.05 | 119.05 | +2.15 (+1.84%) | 13,921,810 |
| 16 Apr 2024 | GBX | 117 | 119.15 | 116.4 | 116.9 | 116.9 | -2.7 (-2.26%) | 26,220,660 |
| 15 Apr 2024 | GBX | 118.1 | 121.05 | 118.1 | 119.6 | 119.6 | +0.9 (+0.76%) | 19,187,391 |
| 12 Apr 2024 | GBX | 123.85 | 123.85 | 118.5493 | 118.7 | 118.7 | -3.85 (-3.14%) | 12,429,700 |
| 11 Apr 2024 | GBX | 124 | 124.55 | 120.85 | 122.55 | 122.55 | -1.55 (-1.25%) | 10,287,760 |
| 10 Apr 2024 | GBX | 125.6 | 128.45 | 123.1 | 124.1 | 124.1 | -0.55 (-0.44%) | 11,424,630 |
| 9 Apr 2024 | GBX | 124.3 | 125.9 | 122.4 | 124.65 | 124.65 | +0.2 (+0.16%) | 16,565,641 |
| 8 Apr 2024 | GBX | 126.15 | 127.45 | 124.45 | 124.45 | 124.45 | -1.8 (-1.43%) | 23,203,330 |
| 5 Apr 2024 | GBX | 129.2 | 130.4 | 126.15 | 126.25 | 126.25 | -5.3 (-4.03%) | 12,672,100 |
| 4 Apr 2024 | GBX | 131.65 | 133.8 | 128.85 | 131.55 | 131.55 | -0.4 (-0.30%) | 29,017,609 |
| 3 Apr 2024 | GBX | 131.75 | 134.75 | 130.9 | 131.95 | 131.95 | -1.1 (-0.83%) | 39,762,793 |
| 2 Apr 2024 | GBX | 134.85 | 138 | 132.15 | 133.05 | 133.05 | -1.45 (-1.08%) | 33,487,910 |
| 28 Mar 2024 | GBX | 134 | 136.75 | 122.318 | 134.5 | 134.5 | +18.2 (+15.65%) | 55,136,654 |
| 27 Mar 2024 | GBX | 114.45 | 116.35 | 113.8 | 116.3 | 116.3 | +2.1 (+1.84%) | 10,543,360 |
| 26 Mar 2024 | GBX | 109.95 | 114.2 | 108.25 | 114.2 | 114.2 | +4.1 (+3.72%) | 10,989,680 |
| 25 Mar 2024 | GBX | 109.1 | 111.1 | 108.45 | 110.1 | 110.1 | +0.35 (+0.32%) | 22,566,500 |
| 22 Mar 2024 | GBX | 113.95 | 113.95 | 107.3 | 109.75 | 109.75 | -7.35 (-6.28%) | 24,088,820 |
| 21 Mar 2024 | GBX | 115.8 | 118.22 | 114.776 | 117.1 | 117.1 | +3.45 (+3.04%) | 30,474,275 |
| 20 Mar 2024 | GBX | 110.3 | 113.722 | 110.15 | 113.65 | 113.65 | +3.1 (+2.80%) | 7,911,460 |
| 19 Mar 2024 | GBX | 110.15 | 111.05 | 108.635 | 110.55 | 110.55 | -0.6 (-0.54%) | 20,295,383 |
| 18 Mar 2024 | GBX | 111.95 | 113.6 | 110.461 | 111.15 | 111.15 | -0.7 (-0.63%) | 14,464,099 |
| 15 Mar 2024 | GBX | 112.1 | 113.6 | 110.05 | 111.85 | 111.85 | 0.0 (0.0%) | 29,260,385 |
| 14 Mar 2024 | GBX | 112.95 | 116.2 | 111.85 | 111.85 | 111.85 | -1.25 (-1.11%) | 21,758,890 |
| 13 Mar 2024 | GBX | 117.7 | 119.2 | 113 | 113.1 | 113.1 | -4.8 (-4.07%) | 25,373,930 |
