| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 140.8 | 142.35 | 139.1 | 140.95 | 140.95 | -1.6 (-1.12%) | 4,695,780 |
| 4 Sep 2023 | GBX | 144.85 | 145.65 | 142.25 | 142.55 | 142.55 | -1.5 (-1.04%) | 14,592,630 |
| 1 Sep 2023 | GBX | 146.5 | 146.7 | 143.95 | 144.05 | 144.05 | -1.2 (-0.83%) | 5,340,320 |
| 31 Aug 2023 | GBX | 143.55 | 147.65 | 141.87 | 145.25 | 145.25 | +2 (+1.40%) | 13,006,230 |
| 30 Aug 2023 | GBX | 144 | 146.05 | 140.75 | 143.25 | 143.25 | -1.8 (-1.24%) | 14,803,430 |
| 29 Aug 2023 | GBX | 143.05 | 145.15 | 139.5 | 145.05 | 145.05 | +6.05 (+4.35%) | 8,458,944 |
| 25 Aug 2023 | GBX | 139.4 | 140.5 | 137.45 | 139 | 139 | -0.9 (-0.64%) | 8,014,446 |
| 24 Aug 2023 | GBX | 136.85 | 140.6 | 134.65 | 139.9 | 139.9 | +6.75 (+5.07%) | 14,479,870 |
| 23 Aug 2023 | GBX | 140.65 | 145.15 | 130.45 | 133.15 | 133.15 | -7.6 (-5.40%) | 69,947,125 |
| 22 Aug 2023 | GBX | 152 | 154.4 | 139.95 | 140.75 | 140.75 | -10.35 (-6.85%) | 68,561,078 |
| 21 Aug 2023 | GBX | 150.15 | 152.3 | 149.7 | 151.1 | 151.1 | +1.4 (+0.94%) | 32,127,811 |
| 18 Aug 2023 | GBX | 152.45 | 152.6 | 147.2 | 149.7 | 149.7 | -3.7 (-2.41%) | 10,475,300 |
| 17 Aug 2023 | GBX | 152.7 | 154.95 | 152.55 | 153.4 | 153.4 | -0.25 (-0.16%) | 10,970,620 |
| 16 Aug 2023 | GBX | 149 | 155.8 | 147.8 | 153.65 | 153.65 | +4.25 (+2.84%) | 10,045,120 |
| 15 Aug 2023 | GBX | 145.7 | 150.1 | 144.65 | 149.4 | 149.4 | +2.95 (+2.01%) | 7,006,768 |
| 14 Aug 2023 | GBX | 144.6 | 146.45 | 143.85 | 146.45 | 146.45 | +3.15 (+2.20%) | 10,731,200 |
| 11 Aug 2023 | GBX | 144.85 | 145.75 | 143.3 | 143.3 | 143.3 | -2.9 (-1.98%) | 38,956,289 |
| 10 Aug 2023 | GBX | 145.3 | 146.85 | 143.65 | 146.2 | 146.2 | +2.25 (+1.56%) | 10,830,090 |
| 9 Aug 2023 | GBX | 148.95 | 148.95 | 143.9 | 143.95 | 143.95 | -2.05 (-1.40%) | 51,839,289 |
| 8 Aug 2023 | GBX | 145.85 | 147.65 | 144.8 | 146 | 146 | -0.8 (-0.54%) | 5,951,931 |
| 7 Aug 2023 | GBX | 147.85 | 150.55 | 145.9 | 146.8 | 146.8 | -2.45 (-1.64%) | 5,739,849 |
| 4 Aug 2023 | GBX | 149.2 | 150.3 | 147.6 | 149.25 | 149.25 | -1.45 (-0.96%) | 9,065,673 |
| 3 Aug 2023 | GBX | 148 | 152.45 | 147.2 | 150.7 | 150.7 | +2.2 (+1.48%) | 9,323,722 |
| 2 Aug 2023 | GBX | 150 | 151.2 | 148.35 | 148.5 | 148.5 | -4.75 (-3.10%) | 7,807,983 |
| 1 Aug 2023 | GBX | 156.75 | 157.022 | 152.1575 | 153.25 | 153.25 | -4.45 (-2.82%) | 10,272,670 |
| 31 Jul 2023 | GBX | 156.75 | 158.25 | 155.65 | 157.7 | 157.7 | -0.4 (-0.25%) | 4,911,202 |
| 28 Jul 2023 | GBX | 155.2 | 158.2 | 154.25 | 158.1 | 158.1 | +1.95 (+1.25%) | 6,483,789 |
| 27 Jul 2023 | GBX | 155.2 | 156.65 | 153.2 | 156.15 | 156.15 | +2.2 (+1.43%) | 62,013,320 |
| 26 Jul 2023 | GBX | 155.15 | 155.75 | 151.4 | 153.95 | 153.95 | -1.35 (-0.87%) | 5,460,514 |
| 25 Jul 2023 | GBX | 157.6 | 158.5 | 155.254 | 155.3 | 155.3 | -1.8 (-1.15%) | 8,127,072 |
