| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | GBX | 700 | 714.06 | 642.92 | 682 | 6.82 | -27.5 (-3.88%) | 1,282,200 |
| 27 Dec 2012 | GBX | 696 | 723.525 | 695.5 | 709.5 | 7.095 | +14.5 (+2.09%) | 321,300 |
| 24 Dec 2012 | GBX | 710 | 713.94 | 695 | 695 | 6.95 | +7 (+1.02%) | 264,800 |
| 21 Dec 2012 | GBX | 700.5 | 716.5 | 688 | 688 | 6.88 | -18.5 (-2.62%) | 2,563,000 |
| 20 Dec 2012 | GBX | 705.5 | 731.6 | 705.5 | 706.5 | 7.065 | -3.5 (-0.49%) | 904,900 |
| 19 Dec 2012 | GBX | 729.5 | 735.5 | 700 | 710 | 7.1 | -19.5 (-2.67%) | 1,103,600 |
| 18 Dec 2012 | GBX | 725 | 740.5 | 698.5 | 729.5 | 7.295 | -2.5 (-0.34%) | 1,224,000 |
| 17 Dec 2012 | GBX | 725 | 743.5 | 725 | 732 | 7.32 | -15 (-2.01%) | 7,017,100 |
| 14 Dec 2012 | GBX | 742 | 749.5 | 722.5 | 747 | 7.47 | +5 (+0.67%) | 286,500 |
| 13 Dec 2012 | GBX | 715 | 742 | 715 | 742 | 7.42 | +3.5 (+0.47%) | 293,900 |
| 12 Dec 2012 | GBX | 709.5 | 739.5 | 709.5 | 738.5 | 7.385 | +0.5 (+0.07%) | 657,500 |
| 11 Dec 2012 | GBX | 725 | 738 | 724 | 738 | 7.38 | +3 (+0.41%) | 249,400 |
| 10 Dec 2012 | GBX | 740 | 746 | 695 | 735 | 7.35 | -5 (-0.68%) | 1,497,500 |
| 7 Dec 2012 | GBX | 705.5 | 740 | 705.5 | 740 | 7.4 | +18.5 (+2.56%) | 2,000,700 |
| 6 Dec 2012 | GBX | 725 | 726.225 | 702.95 | 721.5 | 7.215 | -28.5 (-3.80%) | 1,749,100 |
| 5 Dec 2012 | GBX | 716 | 750 | 701.125 | 750 | 7.5 | +55 (+7.91%) | 311,600 |
| 4 Dec 2012 | GBX | 715 | 731 | 695 | 695 | 6.95 | -20 (-2.80%) | 568,300 |
| 3 Dec 2012 | GBX | 725 | 735 | 715 | 715 | 7.15 | +5 (+0.70%) | 502,300 |
| 30 Nov 2012 | GBX | 710 | 735 | 700 | 710 | 7.1 | -2 (-0.28%) | 769,300 |
| 29 Nov 2012 | GBX | 720 | 730 | 709 | 712 | 7.12 | -18 (-2.47%) | 15,390,200 |
| 28 Nov 2012 | GBX | 695 | 742 | 695 | 730 | 7.3 | +27.5 (+3.91%) | 3,102,600 |
| 27 Nov 2012 | GBX | 714 | 724.5 | 700.5 | 702.5 | 7.025 | -9.5 (-1.33%) | 440,000 |
| 26 Nov 2012 | GBX | 734.5 | 740 | 712 | 712 | 7.12 | -17.5 (-2.40%) | 548,000 |
| 23 Nov 2012 | GBX | 715 | 729.5 | 710.5 | 729.5 | 7.295 | +9.5 (+1.32%) | 30,264,599 |
| 22 Nov 2012 | GBX | 716 | 720 | 704.5 | 720 | 7.2 | +3.5 (+0.49%) | 909,200 |
| 21 Nov 2012 | GBX | 710.5 | 732.48 | 710 | 716.5 | 7.165 | +6.5 (+0.92%) | 907,400 |
| 20 Nov 2012 | GBX | 724 | 724 | 710 | 710 | 7.1 | -7 (-0.98%) | 130,900 |
| 19 Nov 2012 | GBX | 725 | 725 | 707.46 | 717 | 7.17 | +19 (+2.72%) | 272,500 |
| 16 Nov 2012 | GBX | 730 | 730 | 698 | 698 | 6.98 | -12.5 (-1.76%) | 156,900 |
| 15 Nov 2012 | GBX | 715 | 721 | 705 | 710.5 | 7.105 | +5.5 (+0.78%) | 145,400 |
