| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | GBX | 730 | 740 | 665.05 | 705 | 7.05 | +4 (+0.57%) | 264,400 |
| 13 Nov 2012 | GBX | 745 | 759.5 | 701 | 701 | 7.01 | -34.5 (-4.69%) | 495,900 |
| 12 Nov 2012 | GBX | 752 | 760.28 | 730.5 | 735.5 | 7.355 | +0.5 (+0.07%) | 190,700 |
| 9 Nov 2012 | GBX | 750 | 761.7 | 735 | 735 | 7.35 | -5 (-0.68%) | 209,700 |
| 8 Nov 2012 | GBX | 757.5 | 768 | 740 | 740 | 7.4 | +2 (+0.27%) | 626,700 |
| 7 Nov 2012 | GBX | 761 | 772.9025 | 737 | 738 | 7.38 | -36.5 (-4.71%) | 10,721,900 |
| 6 Nov 2012 | GBX | 771.5 | 775 | 745.5 | 774.5 | 7.745 | +28.5 (+3.82%) | 1,311,800 |
| 5 Nov 2012 | GBX | 761 | 761 | 746 | 746 | 7.46 | +1 (+0.13%) | 52,700 |
| 2 Nov 2012 | GBX | 752.5 | 765 | 745 | 745 | 7.45 | -3.5 (-0.47%) | 306,500 |
| 1 Nov 2012 | GBX | 767.5 | 772.5 | 746.225 | 748.5 | 7.485 | -5 (-0.66%) | 795,200 |
| 31 Oct 2012 | GBX | 750 | 768 | 750 | 753.5 | 7.535 | +3.5 (+0.47%) | 6,469,900 |
| 30 Oct 2012 | GBX | 768 | 768 | 750 | 750 | 7.5 | 0.0 (0.0%) | 332,300 |
| 29 Oct 2012 | GBX | 742 | 763 | 742 | 750 | 7.5 | -5.5 (-0.73%) | 648,100 |
| 26 Oct 2012 | GBX | 774.5 | 775 | 754.5 | 755.5 | 7.555 | +3.5 (+0.47%) | 276,300 |
| 25 Oct 2012 | GBX | 770 | 770 | 750.5 | 752 | 7.52 | +12 (+1.62%) | 50,700 |
| 24 Oct 2012 | GBX | 774.5 | 774.5 | 735.5 | 740 | 7.4 | -18.5 (-2.44%) | 744,400 |
| 23 Oct 2012 | GBX | 754.5 | 765.0625 | 740.5 | 758.5 | 7.585 | +2.5 (+0.33%) | 700,400 |
| 22 Oct 2012 | GBX | 785 | 785 | 750.5 | 756 | 7.56 | -13 (-1.69%) | 719,200 |
| 19 Oct 2012 | GBX | 785 | 785 | 767 | 769 | 7.69 | -11.5 (-1.47%) | 178,000 |
| 18 Oct 2012 | GBX | 754 | 780.5 | 735.8875 | 780.5 | 7.805 | +5.5 (+0.71%) | 608,100 |
| 17 Oct 2012 | GBX | 769 | 775 | 750 | 775 | 7.75 | +25 (+3.33%) | 349,700 |
| 16 Oct 2012 | GBX | 769.5 | 770 | 744.54 | 750 | 7.5 | -0.5 (-0.07%) | 342,500 |
| 15 Oct 2012 | GBX | 742 | 770 | 741.475 | 750.5 | 7.505 | +1 (+0.13%) | 822,200 |
| 12 Oct 2012 | GBX | 739.5 | 764 | 737.385 | 749.5 | 7.495 | +18.5 (+2.53%) | 12,078,500 |
| 11 Oct 2012 | GBX | 784.5 | 785 | 731 | 731 | 7.31 | -28 (-3.69%) | 577,600 |
| 10 Oct 2012 | GBX | 757 | 780 | 757 | 759 | 7.59 | -14.5 (-1.87%) | 502,900 |
| 9 Oct 2012 | GBX | 736.5 | 774 | 736.5 | 773.5 | 7.735 | +10.5 (+1.38%) | 440,900 |
| 8 Oct 2012 | GBX | 768.5 | 769.5 | 737.2 | 763 | 7.63 | +3 (+0.39%) | 751,100 |
| 5 Oct 2012 | GBX | 730.5 | 760 | 700.81 | 760 | 7.6 | +31.5 (+4.32%) | 2,363,700 |
| 4 Oct 2012 | GBX | 709 | 732 | 701.5 | 728.5 | 7.285 | +8.5 (+1.18%) | 752,600 |
