| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | GBX | 666.5 | 684.5 | 657 | 657 | 6.57 | -29 (-4.23%) | 1,567,300 |
| 20 Aug 2012 | GBX | 691.5 | 691.8775 | 676 | 686 | 6.86 | +11 (+1.63%) | 675,700 |
| 17 Aug 2012 | GBX | 685 | 692.5 | 675 | 675 | 6.75 | -17.5 (-2.53%) | 226,800 |
| 16 Aug 2012 | GBX | 664 | 692.5 | 664 | 692.5 | 6.925 | +15 (+2.21%) | 65,700 |
| 15 Aug 2012 | GBX | 691.5 | 691.5 | 663.1225 | 677.5 | 6.775 | -14.5 (-2.10%) | 94,700 |
| 14 Aug 2012 | GBX | 682 | 692 | 667 | 692 | 6.92 | +25 (+3.75%) | 1,276,200 |
| 13 Aug 2012 | GBX | 670.5 | 689.5 | 667 | 667 | 6.67 | -12.5 (-1.84%) | 189,400 |
| 10 Aug 2012 | GBX | 682.5 | 692 | 679.5 | 679.5 | 6.795 | +2.5 (+0.37%) | 262,900 |
| 9 Aug 2012 | GBX | 677 | 699.5 | 677 | 677 | 6.77 | -4.5 (-0.66%) | 761,000 |
| 8 Aug 2012 | GBX | 682 | 689.275 | 680 | 681.5 | 6.815 | +10.5 (+1.56%) | 2,839,300 |
| 7 Aug 2012 | GBX | 706 | 706 | 671 | 671 | 6.71 | -22 (-3.17%) | 1,163,800 |
| 6 Aug 2012 | GBX | 700 | 706 | 693 | 693 | 6.93 | +0.5 (+0.07%) | 199,700 |
| 3 Aug 2012 | GBX | 699 | 699 | 692.5 | 692.5 | 6.925 | +9.5 (+1.39%) | 208,700 |
| 2 Aug 2012 | GBX | 700 | 700 | 670 | 683 | 6.83 | -2 (-0.29%) | 345,200 |
| 1 Aug 2012 | GBX | 677 | 687.69 | 665.3075 | 685 | 6.85 | -3 (-0.44%) | 1,160,900 |
| 31 Jul 2012 | GBX | 665 | 689 | 665 | 688 | 6.88 | -6.5 (-0.94%) | 393,000 |
| 30 Jul 2012 | GBX | 674.5 | 694.5 | 651.5 | 694.5 | 6.945 | +14.5 (+2.13%) | 770,500 |
| 27 Jul 2012 | GBX | 673.5 | 680 | 655.5 | 680 | 6.8 | +8 (+1.19%) | 901,100 |
| 26 Jul 2012 | GBX | 661 | 687 | 659.5 | 672 | 6.72 | +6.5 (+0.98%) | 624,500 |
| 25 Jul 2012 | GBX | 670.5 | 690.5 | 661.5 | 665.5 | 6.655 | -4.5 (-0.67%) | 885,500 |
| 24 Jul 2012 | GBX | 690 | 701.5 | 670 | 670 | 6.7 | -15 (-2.19%) | 321,700 |
| 23 Jul 2012 | GBX | 694 | 728.5 | 685 | 685 | 6.85 | -40.5 (-5.58%) | 564,500 |
| 20 Jul 2012 | GBX | 710.5 | 725.5 | 685 | 725.5 | 7.255 | +30.5 (+4.39%) | 426,200 |
| 19 Jul 2012 | GBX | 700 | 722 | 695 | 695 | 6.95 | -5 (-0.71%) | 427,300 |
| 18 Jul 2012 | GBX | 715 | 718.5 | 700 | 700 | 7 | -7 (-0.99%) | 190,800 |
| 17 Jul 2012 | GBX | 729.5 | 729.5 | 707 | 707 | 7.07 | -15.5 (-2.15%) | 552,700 |
| 16 Jul 2012 | GBX | 731.5 | 732 | 705 | 722.5 | 7.225 | -9 (-1.23%) | 897,900 |
| 13 Jul 2012 | GBX | 732 | 732 | 721.825 | 731.5 | 7.315 | -0.5 (-0.07%) | 997,900 |
| 12 Jul 2012 | GBX | 720 | 732 | 702.5 | 732 | 7.32 | +9.5 (+1.31%) | 464,100 |
| 11 Jul 2012 | GBX | 725 | 725 | 705 | 722.5 | 7.225 | +2.5 (+0.35%) | 1,097,200 |
