| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | GBX | 706.5 | 722 | 706.5 | 720 | 7.2 | +3 (+0.42%) | 671,400 |
| 9 Jul 2012 | GBX | 720 | 734.5 | 703.22 | 717 | 7.17 | -23 (-3.11%) | 2,058,900 |
| 6 Jul 2012 | GBX | 709 | 745 | 700.5 | 740 | 7.4 | +13 (+1.79%) | 2,095,800 |
| 5 Jul 2012 | GBX | 700.5 | 742.9725 | 700.5 | 727 | 7.27 | +5.5 (+0.76%) | 966,900 |
| 4 Jul 2012 | GBX | 735 | 735 | 710 | 721.5 | 7.215 | -13.5 (-1.84%) | 3,117,000 |
| 3 Jul 2012 | GBX | 706.5 | 735 | 691 | 735 | 7.35 | +11 (+1.52%) | 365,600 |
| 2 Jul 2012 | GBX | 715 | 724 | 680 | 724 | 7.24 | +9 (+1.26%) | 597,400 |
| 29 Jun 2012 | GBX | 707 | 715 | 690.5 | 715 | 7.15 | +15 (+2.14%) | 583,700 |
| 28 Jun 2012 | GBX | 675.5 | 700 | 660 | 700 | 7 | +43.5 (+6.63%) | 1,511,400 |
| 27 Jun 2012 | GBX | 641.5 | 675 | 641.5 | 656.5 | 6.565 | +16.5 (+2.58%) | 72,400 |
| 26 Jun 2012 | GBX | 630 | 663.5 | 630 | 640 | 6.4 | +10 (+1.59%) | 207,300 |
| 25 Jun 2012 | GBX | 659.5 | 670.5 | 630 | 630 | 6.3 | -29.5 (-4.47%) | 796,100 |
| 22 Jun 2012 | GBX | 627.5 | 671.5 | 627.5 | 659.5 | 6.595 | +14 (+2.17%) | 1,396,000 |
| 21 Jun 2012 | GBX | 625.5 | 658 | 625 | 645.5 | 6.455 | +20 (+3.20%) | 1,289,800 |
| 20 Jun 2012 | GBX | 638 | 647.5 | 624.5 | 625.5 | 6.255 | -16.5 (-2.57%) | 804,000 |
| 19 Jun 2012 | GBX | 636 | 667.5 | 602.5 | 642 | 6.42 | +15.5 (+2.47%) | 1,610,200 |
| 18 Jun 2012 | GBX | 603 | 633 | 603 | 626.5 | 6.265 | +10.5 (+1.70%) | 611,100 |
| 15 Jun 2012 | GBX | 636 | 636 | 600 | 616 | 6.16 | +9.5 (+1.57%) | 20,852,599 |
| 14 Jun 2012 | GBX | 618.5 | 623.5 | 601 | 606.5 | 6.065 | -9 (-1.46%) | 1,037,100 |
| 13 Jun 2012 | GBX | 615 | 644.4425 | 608 | 615.5 | 6.155 | +3.5 (+0.57%) | 62,978,598 |
| 12 Jun 2012 | GBX | 660.5 | 664.5 | 612 | 612 | 6.12 | -48.5 (-7.34%) | 1,201,600 |
| 11 Jun 2012 | GBX | 699.5 | 699.5 | 660.5 | 660.5 | 6.605 | -8.5 (-1.27%) | 325,000 |
| 8 Jun 2012 | GBX | 674.5 | 686.5 | 661.8 | 669 | 6.69 | -3 (-0.45%) | 328,300 |
| 7 Jun 2012 | GBX | 665 | 685 | 665 | 672 | 6.72 | +7 (+1.05%) | 573,600 |
| 6 Jun 2012 | GBX | 681.5 | 693.5 | 665 | 665 | 6.65 | -18.5 (-2.71%) | 1,356,600 |
| 1 Jun 2012 | GBX | 680 | 687.225 | 670 | 683.5 | 6.835 | +3.5 (+0.51%) | 629,100 |
| 31 May 2012 | GBX | 712 | 717 | 674.725 | 680 | 6.8 | -22 (-3.13%) | 807,900 |
| 30 May 2012 | GBX | 730 | 730 | 702 | 702 | 7.02 | -14 (-1.96%) | 455,800 |
| 29 May 2012 | GBX | 700 | 721 | 700 | 716 | 7.16 | +12.5 (+1.78%) | 1,002,600 |
| 28 May 2012 | GBX | 744.5 | 744.5 | 703.5 | 703.5 | 7.035 | -2.5 (-0.35%) | 689,000 |
