| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | GBX | 717.5 | 736.5 | 706 | 706 | 7.06 | +1 (+0.14%) | 714,800 |
| 24 May 2012 | GBX | 713 | 731.5 | 705 | 705 | 7.05 | -2.5 (-0.35%) | 257,000 |
| 23 May 2012 | GBX | 710 | 737 | 707.5 | 707.5 | 7.075 | +4 (+0.57%) | 1,154,800 |
| 22 May 2012 | GBX | 748 | 768 | 700 | 703.5 | 7.035 | -46.5 (-6.20%) | 2,666,900 |
| 21 May 2012 | GBX | 748 | 780 | 748 | 750 | 7.5 | 0.0 (0.0%) | 8,466,400 |
| 18 May 2012 | GBX | 757.5 | 773.5 | 719.475 | 750 | 7.5 | -2.5 (-0.33%) | 1,467,600 |
| 17 May 2012 | GBX | 770 | 778 | 750 | 752.5 | 7.525 | -13 (-1.70%) | 779,100 |
| 16 May 2012 | GBX | 765 | 791 | 750 | 765.5 | 7.655 | -26 (-3.28%) | 544,900 |
| 15 May 2012 | GBX | 760.5 | 805 | 760.5 | 791.5 | 7.915 | +9 (+1.15%) | 559,900 |
| 14 May 2012 | GBX | 759.5 | 786 | 751.5 | 782.5 | 7.825 | +16.5 (+2.15%) | 805,200 |
| 11 May 2012 | GBX | 761 | 789.5 | 755.5425 | 766 | 7.66 | -15.5 (-1.98%) | 494,100 |
| 10 May 2012 | GBX | 760 | 790 | 760 | 781.5 | 7.815 | +27.5 (+3.65%) | 835,500 |
| 9 May 2012 | GBX | 775 | 804 | 754 | 754 | 7.54 | -32 (-4.07%) | 2,171,000 |
| 8 May 2012 | GBX | 818 | 831.5 | 775 | 786 | 7.86 | -37 (-4.50%) | 2,134,600 |
| 4 May 2012 | GBX | 841.5 | 841.5 | 808 | 823 | 8.23 | -12 (-1.44%) | 359,300 |
| 3 May 2012 | GBX | 830.5 | 838 | 807.5 | 835 | 8.35 | +0.5 (+0.06%) | 485,400 |
| 2 May 2012 | GBX | 804.5 | 845 | 804.5 | 834.5 | 8.345 | -6.5 (-0.77%) | 944,500 |
| 1 May 2012 | GBX | 814 | 841 | 802.1525 | 841 | 8.41 | +21 (+2.56%) | 9,380,300 |
| 30 Apr 2012 | GBX | 802.5 | 820 | 792 | 820 | 8.2 | +12.5 (+1.55%) | 298,900 |
| 27 Apr 2012 | GBX | 806 | 812.7525 | 789 | 807.5 | 8.075 | +32.5 (+4.19%) | 853,200 |
| 26 Apr 2012 | GBX | 807.5 | 810.5 | 775 | 775 | 7.75 | -34.5 (-4.26%) | 1,332,800 |
| 25 Apr 2012 | GBX | 794.5 | 813.5 | 776.5 | 809.5 | 8.095 | +10.5 (+1.31%) | 932,800 |
| 24 Apr 2012 | GBX | 782 | 818 | 775 | 799 | 7.99 | +12.5 (+1.59%) | 777,000 |
| 23 Apr 2012 | GBX | 802 | 812.5 | 780 | 786.5 | 7.865 | -21.5 (-2.66%) | 748,100 |
| 20 Apr 2012 | GBX | 786.5 | 812 | 785 | 808 | 8.08 | +16.5 (+2.08%) | 849,800 |
| 19 Apr 2012 | GBX | 805 | 808.5 | 786.5 | 791.5 | 7.915 | -18 (-2.22%) | 1,073,100 |
| 18 Apr 2012 | GBX | 797 | 814 | 785 | 809.5 | 8.095 | +8 (+1.00%) | 512,100 |
| 17 Apr 2012 | GBX | 797.5 | 820 | 780.5 | 801.5 | 8.015 | 0.0 (0.0%) | 737,500 |
| 16 Apr 2012 | GBX | 776 | 804 | 776 | 801.5 | 8.015 | +7 (+0.88%) | 1,708,100 |
| 13 Apr 2012 | GBX | 770.5 | 810 | 770.5 | 794.5 | 7.945 | +3.5 (+0.44%) | 2,546,100 |
