| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | GBX | 775 | 791 | 765 | 791 | 7.91 | -8 (-1.00%) | 2,890,400 |
| 11 Apr 2012 | GBX | 789 | 813.5 | 770.5 | 799 | 7.99 | +6 (+0.76%) | 1,409,600 |
| 10 Apr 2012 | GBX | 795 | 812 | 780 | 793 | 7.93 | -4 (-0.50%) | 1,952,100 |
| 5 Apr 2012 | GBX | 789.5 | 798.5 | 775.8825 | 797 | 7.97 | +12 (+1.53%) | 2,956,300 |
| 4 Apr 2012 | GBX | 800 | 800 | 772.5 | 785 | 7.85 | -7.5 (-0.95%) | 2,034,100 |
| 3 Apr 2012 | GBX | 774.5 | 792.5 | 760.5 | 792.5 | 7.925 | +21.5 (+2.79%) | 7,560,000 |
| 2 Apr 2012 | GBX | 796 | 804.5 | 770 | 771 | 7.71 | -24.5 (-3.08%) | 2,767,200 |
| 30 Mar 2012 | GBX | 775.5 | 807 | 775.5 | 795.5 | 7.955 | +20.5 (+2.65%) | 399,900 |
| 29 Mar 2012 | GBX | 772.5 | 787 | 772 | 775 | 7.75 | 0.0 (0.0%) | 608,200 |
| 28 Mar 2012 | GBX | 765.5 | 791.8675 | 765.5 | 775 | 7.75 | -12 (-1.52%) | 609,300 |
| 27 Mar 2012 | GBX | 786 | 795.5575 | 750.5 | 787 | 7.87 | +5 (+0.64%) | 1,551,900 |
| 26 Mar 2012 | GBX | 785 | 795 | 770.5 | 782 | 7.82 | +6.5 (+0.84%) | 5,701,600 |
| 23 Mar 2012 | GBX | 769.5 | 775.5 | 757 | 775.5 | 7.755 | +6 (+0.78%) | 832,600 |
| 22 Mar 2012 | GBX | 765 | 769.5 | 738 | 769.5 | 7.695 | +10.5 (+1.38%) | 1,064,200 |
| 21 Mar 2012 | GBX | 749 | 760 | 746.2075 | 759 | 7.59 | +10 (+1.34%) | 3,774,200 |
| 20 Mar 2012 | GBX | 752 | 774 | 740.5 | 749 | 7.49 | -15.5 (-2.03%) | 42,575,399 |
| 19 Mar 2012 | GBX | 770 | 770 | 753.6825 | 764.5 | 7.645 | -4 (-0.52%) | 893,600 |
| 16 Mar 2012 | GBX | 765 | 772 | 759 | 768.5 | 7.685 | +2.5 (+0.33%) | 3,141,400 |
| 15 Mar 2012 | GBX | 740 | 766 | 715 | 766 | 7.66 | +27 (+3.65%) | 3,948,900 |
| 14 Mar 2012 | GBX | 780 | 799 | 739 | 739 | 7.39 | -41 (-5.26%) | 2,596,800 |
| 13 Mar 2012 | GBX | 766.5 | 794.5 | 765.28 | 780 | 7.8 | +13.5 (+1.76%) | 3,332,600 |
| 12 Mar 2012 | GBX | 768.5 | 775.495 | 745.96 | 766.5 | 7.665 | +0.5 (+0.07%) | 1,330,100 |
| 9 Mar 2012 | GBX | 777 | 783.74 | 736.45 | 766 | 7.66 | -14 (-1.79%) | 3,143,400 |
| 8 Mar 2012 | GBX | 785 | 799 | 774 | 780 | 7.8 | +4 (+0.52%) | 1,518,100 |
| 7 Mar 2012 | GBX | 779.5 | 810 | 772.6875 | 776 | 7.76 | -4 (-0.51%) | 465,000 |
| 6 Mar 2012 | GBX | 788 | 819.5 | 774 | 780 | 7.8 | -34.5 (-4.24%) | 1,317,600 |
| 5 Mar 2012 | GBX | 806.5 | 815.9575 | 801.5 | 814.5 | 8.145 | +1 (+0.12%) | 661,200 |
| 2 Mar 2012 | GBX | 790.5 | 815 | 788.1925 | 813.5 | 8.135 | +3.5 (+0.43%) | 815,700 |
| 1 Mar 2012 | GBX | 821 | 830 | 795 | 810 | 8.1 | -20 (-2.41%) | 1,844,000 |
| 29 Feb 2012 | GBX | 815.5 | 844.02 | 815.5 | 830 | 8.3 | -3 (-0.36%) | 1,312,500 |
