| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | GBX | 850 | 850 | 825 | 833 | 8.33 | 0.0 (0.0%) | 2,124,200 |
| 27 Feb 2012 | GBX | 825 | 846 | 825 | 833 | 8.33 | -11 (-1.30%) | 1,274,600 |
| 24 Feb 2012 | GBX | 838 | 850 | 829 | 844 | 8.44 | +5 (+0.60%) | 1,122,500 |
| 23 Feb 2012 | GBX | 817.5 | 840 | 817.3925 | 839 | 8.39 | +25 (+3.07%) | 3,616,600 |
| 22 Feb 2012 | GBX | 817.5 | 832.5 | 814 | 814 | 8.14 | -2 (-0.25%) | 825,300 |
| 21 Feb 2012 | GBX | 820 | 848.5 | 805 | 816 | 8.16 | -4 (-0.49%) | 2,064,900 |
| 20 Feb 2012 | GBX | 855 | 864.8475 | 820 | 820 | 8.2 | -43 (-4.98%) | 1,824,000 |
| 17 Feb 2012 | GBX | 874.5 | 885 | 853.5 | 863 | 8.63 | +3 (+0.35%) | 1,159,800 |
| 16 Feb 2012 | GBX | 856.5 | 867.5 | 830.66 | 860 | 8.6 | -0.5 (-0.06%) | 1,893,500 |
| 15 Feb 2012 | GBX | 858.5 | 878.5 | 858.5 | 860.5 | 8.605 | +2 (+0.23%) | 4,080,200 |
| 14 Feb 2012 | GBX | 839 | 862 | 826.4525 | 858.5 | 8.585 | +22.5 (+2.69%) | 6,448,900 |
| 13 Feb 2012 | GBX | 819.5 | 840 | 801 | 836 | 8.36 | +34 (+4.24%) | 850,000 |
| 10 Feb 2012 | GBX | 808 | 825.5 | 793 | 802 | 8.02 | -11 (-1.35%) | 1,868,400 |
| 9 Feb 2012 | GBX | 822.5 | 832 | 807 | 813 | 8.13 | -6 (-0.73%) | 1,883,200 |
| 8 Feb 2012 | GBX | 810 | 828 | 780.5 | 819 | 8.19 | +20 (+2.50%) | 1,293,000 |
| 7 Feb 2012 | GBX | 808 | 820 | 785 | 799 | 7.99 | 0.0 (0.0%) | 6,087,700 |
| 6 Feb 2012 | GBX | 774.5 | 818.64 | 772.5 | 799 | 7.99 | +18 (+2.30%) | 3,177,000 |
| 3 Feb 2012 | GBX | 743 | 798 | 735 | 781 | 7.81 | +31 (+4.13%) | 6,069,300 |
| 2 Feb 2012 | GBX | 724 | 758.5 | 724 | 750 | 7.5 | +27 (+3.73%) | 2,458,800 |
| 1 Feb 2012 | GBX | 724.5 | 737 | 711 | 723 | 7.23 | +8 (+1.12%) | 1,532,600 |
| 31 Jan 2012 | GBX | 744.5 | 748.5 | 714 | 715 | 7.15 | -9 (-1.24%) | 2,319,600 |
| 30 Jan 2012 | GBX | 738.5 | 745 | 702 | 724 | 7.24 | +9 (+1.26%) | 1,861,600 |
| 27 Jan 2012 | GBX | 739 | 739 | 700 | 715 | 7.15 | -9 (-1.24%) | 2,896,700 |
| 26 Jan 2012 | GBX | 713 | 737.5 | 705 | 724 | 7.24 | +19 (+2.70%) | 1,753,300 |
| 25 Jan 2012 | GBX | 732.5 | 732.5 | 700 | 705 | 7.05 | -18 (-2.49%) | 2,368,700 |
| 24 Jan 2012 | GBX | 739 | 739.915 | 721.5 | 723 | 7.23 | +14 (+1.97%) | 3,550,500 |
| 23 Jan 2012 | GBX | 725 | 729 | 702 | 709 | 7.09 | +2 (+0.28%) | 1,274,600 |
| 20 Jan 2012 | GBX | 738 | 738 | 702.5 | 707 | 7.07 | -7.5 (-1.05%) | 1,235,300 |
| 19 Jan 2012 | GBX | 738 | 738 | 708.5 | 714.5 | 7.145 | +5.5 (+0.78%) | 3,503,200 |
| 18 Jan 2012 | GBX | 711.5 | 735 | 709 | 709 | 7.09 | +14 (+2.01%) | 3,032,500 |
