| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | GBX | 711.5 | 735 | 709 | 709 | 7.09 | +14 (+2.01%) | 3,032,500 |
| 17 Jan 2012 | GBX | 703.5 | 722.62 | 692 | 695 | 6.95 | -0.5 (-0.07%) | 3,201,000 |
| 16 Jan 2012 | GBX | 675.5 | 725 | 675.5 | 695.5 | 6.955 | +12 (+1.76%) | 3,382,700 |
| 13 Jan 2012 | GBX | 682.5 | 688 | 678.5 | 683.5 | 6.835 | +1.5 (+0.22%) | 1,396,800 |
| 12 Jan 2012 | GBX | 697 | 701 | 676 | 682 | 6.82 | -9 (-1.30%) | 2,267,000 |
| 11 Jan 2012 | GBX | 700 | 725.75 | 691 | 691 | 6.91 | -16 (-2.26%) | 1,382,700 |
| 10 Jan 2012 | GBX | 710 | 734.5175 | 694.95 | 707 | 7.07 | +7 (+1%) | 4,613,700 |
| 9 Jan 2012 | GBX | 657 | 710 | 644.5 | 700 | 7 | +40 (+6.06%) | 6,342,000 |
| 6 Jan 2012 | GBX | 596.5 | 660 | 590.34 | 660 | 6.6 | +67.5 (+11.39%) | 3,632,500 |
| 5 Jan 2012 | GBX | 610 | 629.5 | 592.5 | 592.5 | 5.925 | -15.5 (-2.55%) | 2,055,500 |
| 4 Jan 2012 | GBX | 637 | 647.2775 | 600 | 608 | 6.08 | -15.5 (-2.49%) | 3,412,600 |
| 3 Jan 2012 | GBX | 626 | 635.625 | 602 | 623.5 | 6.235 | -0.5 (-0.08%) | 1,212,300 |
| 30 Dec 2011 | GBX | 625.5 | 625.5 | 605 | 624 | 6.24 | 0.0 (0.0%) | 305,500 |
| 29 Dec 2011 | GBX | 613.5 | 624 | 604.63 | 624 | 6.24 | +4.5 (+0.73%) | 384,900 |
| 28 Dec 2011 | GBX | 622 | 626.5 | 615.5 | 619.5 | 6.195 | +4 (+0.65%) | 1,281,300 |
| 23 Dec 2011 | GBX | 606 | 622.89 | 606 | 615.5 | 6.155 | +13 (+2.16%) | 113,500 |
| 22 Dec 2011 | GBX | 638 | 638 | 590.5 | 602.5 | 6.025 | -16 (-2.59%) | 4,064,700 |
| 21 Dec 2011 | GBX | 598.5 | 635 | 598 | 618.5 | 6.185 | +12.5 (+2.06%) | 3,157,900 |
| 20 Dec 2011 | GBX | 648 | 657.9825 | 606 | 606 | 6.06 | -40 (-6.19%) | 40,062,399 |
| 19 Dec 2011 | GBX | 598 | 662.7825 | 598 | 646 | 6.46 | +48 (+8.03%) | 4,621,600 |
| 16 Dec 2011 | GBX | 579.5 | 617 | 579.5 | 598 | 5.98 | +28 (+4.91%) | 141,287,396 |
| 15 Dec 2011 | GBX | 620 | 631 | 560 | 570 | 5.7 | -45.5 (-7.39%) | 5,388,000 |
| 14 Dec 2011 | GBX | 625 | 646.86 | 585 | 615.5 | 6.155 | -15.5 (-2.46%) | 2,141,800 |
| 13 Dec 2011 | GBX | 650.5 | 653.5 | 630 | 631 | 6.31 | -19 (-2.92%) | 7,400,200 |
| 12 Dec 2011 | GBX | 691.5 | 691.5 | 650 | 650 | 6.5 | -44.5 (-6.41%) | 2,594,000 |
| 9 Dec 2011 | GBX | 709.5 | 709.5 | 690 | 694.5 | 6.945 | -5.5 (-0.79%) | 809,900 |
| 8 Dec 2011 | GBX | 706.5 | 706.5 | 687.5 | 700 | 7 | 0.0 (0.0%) | 3,282,700 |
| 7 Dec 2011 | GBX | 700 | 710 | 682.5 | 700 | 7 | 0.0 (0.0%) | 3,028,600 |
| 6 Dec 2011 | GBX | 679.5 | 700 | 679.5 | 700 | 7 | 0.0 (0.0%) | 1,004,900 |
| 5 Dec 2011 | GBX | 675.5 | 706.3825 | 675.5 | 700 | 7 | +25 (+3.70%) | 1,820,300 |
