| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | GBX | 698.5 | 713.5 | 675 | 675 | 6.75 | -25 (-3.57%) | 3,039,100 |
| 1 Dec 2011 | GBX | 709 | 717.5 | 686 | 700 | 7 | -5 (-0.71%) | 3,671,000 |
| 30 Nov 2011 | GBX | 698 | 715.5 | 687.5 | 705 | 7.05 | +3.5 (+0.50%) | 4,676,000 |
| 29 Nov 2011 | GBX | 721.5 | 721.5 | 701 | 701.5 | 7.015 | -6.5 (-0.92%) | 1,274,500 |
| 28 Nov 2011 | GBX | 728 | 728 | 688 | 708 | 7.08 | -5 (-0.70%) | 2,884,900 |
| 25 Nov 2011 | GBX | 755.5 | 771.22 | 700 | 713 | 7.13 | -42 (-5.56%) | 3,613,700 |
| 24 Nov 2011 | GBX | 751 | 770.5 | 750.5 | 755 | 7.55 | -5 (-0.66%) | 926,600 |
| 23 Nov 2011 | GBX | 798.5 | 800.39 | 732.4325 | 760 | 7.6 | -55 (-6.75%) | 10,864,800 |
| 22 Nov 2011 | GBX | 822.5 | 822.5 | 815 | 815 | 8.15 | 0.0 (0.0%) | 1,600,500 |
| 21 Nov 2011 | GBX | 813 | 821 | 810 | 815 | 8.15 | -3 (-0.37%) | 769,300 |
| 18 Nov 2011 | GBX | 811 | 827.6625 | 810 | 818 | 8.18 | -9 (-1.09%) | 1,288,600 |
| 17 Nov 2011 | GBX | 818.5 | 830 | 818.5 | 827 | 8.27 | +2 (+0.24%) | 1,390,600 |
| 16 Nov 2011 | GBX | 823.5 | 830 | 811.5 | 825 | 8.25 | +2.5 (+0.30%) | 1,393,500 |
| 15 Nov 2011 | GBX | 829.5 | 830 | 822.5 | 822.5 | 8.225 | -7.5 (-0.90%) | 1,532,500 |
| 14 Nov 2011 | GBX | 827 | 830 | 823.5 | 830 | 8.3 | 0.0 (0.0%) | 1,576,800 |
| 11 Nov 2011 | GBX | 830 | 830 | 827 | 830 | 8.3 | +1 (+0.12%) | 1,128,700 |
| 10 Nov 2011 | GBX | 817.5 | 833 | 817.5 | 829 | 8.29 | -1 (-0.12%) | 1,278,500 |
| 9 Nov 2011 | GBX | 840 | 840 | 810 | 830 | 8.3 | -5 (-0.60%) | 2,853,500 |
| 8 Nov 2011 | GBX | 835 | 835 | 805.605 | 835 | 8.35 | 0.0 (0.0%) | 1,728,400 |
| 7 Nov 2011 | GBX | 825.5 | 835 | 815 | 835 | 8.35 | -6.5 (-0.77%) | 1,232,900 |
| 4 Nov 2011 | GBX | 830.5 | 841.5 | 810 | 841.5 | 8.415 | +11.5 (+1.39%) | 1,471,600 |
| 3 Nov 2011 | GBX | 818 | 837 | 812.5 | 830 | 8.3 | -5 (-0.60%) | 1,195,400 |
| 2 Nov 2011 | GBX | 819.5 | 835 | 811 | 835 | 8.35 | +25 (+3.09%) | 1,168,300 |
| 1 Nov 2011 | GBX | 812 | 840 | 801 | 810 | 8.1 | -25 (-2.99%) | 2,018,500 |
| 31 Oct 2011 | GBX | 810.5 | 835 | 807 | 835 | 8.35 | +3 (+0.36%) | 555,500 |
| 28 Oct 2011 | GBX | 841 | 841 | 817.5 | 832 | 8.32 | -3 (-0.36%) | 554,300 |
| 27 Oct 2011 | GBX | 831.5 | 835 | 815 | 835 | 8.35 | +7 (+0.85%) | 7,618,000 |
| 26 Oct 2011 | GBX | 809 | 829 | 809 | 828 | 8.28 | +19 (+2.35%) | 395,800 |
| 25 Oct 2011 | GBX | 809 | 849 | 809 | 809 | 8.09 | -25.5 (-3.06%) | 1,952,200 |
| 24 Oct 2011 | GBX | 817.5 | 835 | 817.5 | 834.5 | 8.345 | +18 (+2.20%) | 798,700 |
