| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 157 | 158.9 | 155.9 | 157.1 | 157.1 | -0.3 (-0.19%) | 4,353,403 |
| 21 Jul 2023 | GBX | 156.75 | 158.4 | 155.55 | 157.4 | 157.4 | 0.0 (0.0%) | 5,382,907 |
| 20 Jul 2023 | GBX | 156.1 | 158.929 | 156.1 | 157.4 | 157.4 | +0.25 (+0.16%) | 7,580,336 |
| 19 Jul 2023 | GBX | 155.25 | 159.15 | 153.35 | 157.15 | 157.15 | +3.45 (+2.24%) | 41,711,301 |
| 18 Jul 2023 | GBX | 153.15 | 154.55 | 152.5 | 153.7 | 153.7 | +1.1 (+0.72%) | 9,223,025 |
| 17 Jul 2023 | GBX | 151.4 | 153.15 | 150.272 | 152.6 | 152.6 | +0.65 (+0.43%) | 16,233,390 |
| 14 Jul 2023 | GBX | 150.5 | 152.65 | 150.4 | 151.95 | 151.95 | +0.8 (+0.53%) | 8,444,449 |
| 13 Jul 2023 | GBX | 151.1 | 153.325 | 150.45 | 151.15 | 151.15 | +1 (+0.67%) | 7,431,009 |
| 12 Jul 2023 | GBX | 145 | 150.616 | 144.45 | 150.15 | 150.15 | +5.65 (+3.91%) | 8,709,671 |
| 11 Jul 2023 | GBX | 142.25 | 145.45 | 140.7 | 144.5 | 144.5 | +3.45 (+2.45%) | 12,759,490 |
| 10 Jul 2023 | GBX | 140 | 142 | 139.2 | 141.05 | 141.05 | +0.05 (+0.04%) | 7,344,713 |
| 7 Jul 2023 | GBX | 138.1 | 141.7 | 135.9 | 141 | 141 | +3 (+2.17%) | 7,138,015 |
| 6 Jul 2023 | GBX | 144.25 | 144.25 | 137 | 138 | 138 | -7.25 (-4.99%) | 16,304,850 |
| 5 Jul 2023 | GBX | 146.25 | 148 | 145.15 | 145.25 | 145.25 | -2.45 (-1.66%) | 11,828,640 |
| 4 Jul 2023 | GBX | 145.7 | 148.2 | 144.7 | 147.7 | 147.7 | +1.7 (+1.16%) | 9,955,671 |
| 3 Jul 2023 | GBX | 146.9 | 148.2 | 143.45 | 146 | 146 | 0.0 (0.0%) | 4,983,611 |
| 30 Jun 2023 | GBX | 143.15 | 146.5 | 141.05 | 146 | 146 | +2.1 (+1.46%) | 39,073,262 |
| 29 Jun 2023 | GBX | 146.45 | 146.45 | 142.85 | 143.9 | 143.9 | -0.25 (-0.17%) | 8,169,885 |
| 28 Jun 2023 | GBX | 144.9 | 146.2 | 142.85 | 144.15 | 144.15 | +1.55 (+1.09%) | 18,165,480 |
| 27 Jun 2023 | GBX | 139.25 | 143.0073 | 137.21 | 142.6 | 142.6 | -4 (-2.73%) | 19,009,641 |
| 26 Jun 2023 | GBX | 142.8 | 146.8 | 142 | 146.6 | 146.6 | +2.8 (+1.95%) | 11,212,010 |
| 23 Jun 2023 | GBX | 148.7 | 150.55 | 141.35 | 143.8 | 143.8 | -5.95 (-3.97%) | 16,530,340 |
| 22 Jun 2023 | GBX | 145.9 | 150.4 | 143.85 | 149.75 | 149.75 | +3.35 (+2.29%) | 13,329,540 |
| 21 Jun 2023 | GBX | 144.9 | 147.8875 | 144.1239 | 146.4 | 146.4 | -0.9 (-0.61%) | 7,735,859 |
| 20 Jun 2023 | GBX | 148.45 | 150.5 | 145.383 | 147.3 | 147.3 | -1.1 (-0.74%) | 11,433,380 |
| 19 Jun 2023 | GBX | 147.3 | 152.35 | 144.4 | 148.4 | 148.4 | -0.7 (-0.47%) | 14,905,610 |
| 16 Jun 2023 | GBX | 145.15 | 150.3 | 144.95 | 149.1 | 149.1 | +1.8 (+1.22%) | 19,412,141 |
| 15 Jun 2023 | GBX | 147.95 | 149.2 | 143.85 | 147.3 | 147.3 | -0.95 (-0.64%) | 16,992,570 |
| 14 Jun 2023 | GBX | 147.4 | 148.45 | 144.35 | 148.25 | 148.25 | -0.1 (-0.07%) | 16,719,900 |
| 13 Jun 2023 | GBX | 148.4 | 150.35 | 146.1 | 148.35 | 148.35 | -0.6 (-0.40%) | 8,990,631 |
