| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | GBX | 829 | 831.5 | 812.83 | 816.5 | 8.165 | -18.5 (-2.22%) | 579,800 |
| 20 Oct 2011 | GBX | 811 | 835 | 809 | 835 | 8.35 | +13.5 (+1.64%) | 649,400 |
| 19 Oct 2011 | GBX | 835 | 835 | 814 | 821.5 | 8.215 | -13.5 (-1.62%) | 542,700 |
| 18 Oct 2011 | GBX | 840.5 | 840.5 | 811 | 835 | 8.35 | -6 (-0.71%) | 1,286,500 |
| 17 Oct 2011 | GBX | 849.5 | 849.5 | 830.8775 | 841 | 8.41 | -4 (-0.47%) | 147,500 |
| 14 Oct 2011 | GBX | 820.5 | 845 | 820 | 845 | 8.45 | +29.5 (+3.62%) | 753,400 |
| 13 Oct 2011 | GBX | 848 | 848 | 815.5 | 815.5 | 8.155 | -32.5 (-3.83%) | 540,600 |
| 12 Oct 2011 | GBX | 839 | 848 | 820 | 848 | 8.48 | +13 (+1.56%) | 2,366,800 |
| 11 Oct 2011 | GBX | 834 | 835.5 | 828 | 835 | 8.35 | -0.5 (-0.06%) | 876,700 |
| 10 Oct 2011 | GBX | 846 | 849.5 | 824 | 835.5 | 8.355 | -12.5 (-1.47%) | 688,900 |
| 7 Oct 2011 | GBX | 844.5 | 848 | 808 | 848 | 8.48 | +31.5 (+3.86%) | 604,000 |
| 6 Oct 2011 | GBX | 818 | 829.5 | 806.5 | 816.5 | 8.165 | -2.5 (-0.31%) | 2,505,200 |
| 5 Oct 2011 | GBX | 865 | 865 | 800 | 819 | 8.19 | -35 (-4.10%) | 2,964,500 |
| 4 Oct 2011 | GBX | 847.5 | 860 | 832.5 | 854 | 8.54 | -3 (-0.35%) | 3,453,500 |
| 3 Oct 2011 | GBX | 848.5 | 860 | 810 | 857 | 8.57 | +27 (+3.25%) | 1,012,500 |
| 30 Sep 2011 | GBX | 860 | 860 | 830 | 830 | 8.3 | -24.5 (-2.87%) | 1,591,400 |
| 29 Sep 2011 | GBX | 842.5 | 860 | 830 | 854.5 | 8.545 | +14.25 (+1.70%) | 822,000 |
| 28 Sep 2011 | GBX | 848 | 851 | 837.5 | 840.25 | 8.4025 | -19.75 (-2.30%) | 703,200 |
| 27 Sep 2011 | GBX | 840 | 864.395 | 823.5 | 860 | 8.6 | 0.0 (0.0%) | 1,236,100 |
| 26 Sep 2011 | GBX | 860 | 861.5 | 844.5 | 860 | 8.6 | +10 (+1.18%) | 801,600 |
| 23 Sep 2011 | GBX | 832.5 | 857 | 800 | 850 | 8.5 | +17.5 (+2.10%) | 806,600 |
| 22 Sep 2011 | GBX | 830 | 850 | 830 | 832.5 | 8.325 | +2 (+0.24%) | 936,300 |
| 21 Sep 2011 | GBX | 878 | 878 | 830.5 | 830.5 | 8.305 | -10 (-1.19%) | 1,951,000 |
| 20 Sep 2011 | GBX | 861 | 861 | 840.5 | 840.5 | 8.405 | -19 (-2.21%) | 1,077,400 |
| 19 Sep 2011 | GBX | 830.5 | 875.4 | 830.5 | 859.5 | 8.595 | +29.5 (+3.55%) | 1,588,400 |
| 16 Sep 2011 | GBX | 865 | 880 | 830 | 830 | 8.3 | -30 (-3.49%) | 2,310,700 |
| 15 Sep 2011 | GBX | 864 | 875 | 830.5 | 860 | 8.6 | -5 (-0.58%) | 1,594,400 |
| 14 Sep 2011 | GBX | 860 | 870 | 850.5 | 865 | 8.65 | +10 (+1.17%) | 4,426,400 |
| 13 Sep 2011 | GBX | 843.5 | 860 | 835 | 855 | 8.55 | 0.0 (0.0%) | 855,600 |
| 12 Sep 2011 | GBX | 842 | 855 | 830.36 | 855 | 8.55 | +19.5 (+2.33%) | 897,300 |
