| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | GBX | 841 | 848 | 831 | 835.5 | 8.355 | -13.5 (-1.59%) | 435,700 |
| 8 Sep 2011 | GBX | 838 | 853 | 834.5 | 849 | 8.49 | +15.5 (+1.86%) | 1,010,000 |
| 7 Sep 2011 | GBX | 849 | 859.5 | 832 | 833.5 | 8.335 | -8.5 (-1.01%) | 547,900 |
| 6 Sep 2011 | GBX | 853 | 853 | 820 | 842 | 8.42 | +17 (+2.06%) | 423,600 |
| 5 Sep 2011 | GBX | 833 | 846 | 818.5 | 825 | 8.25 | -7.5 (-0.90%) | 918,300 |
| 2 Sep 2011 | GBX | 855 | 860.5 | 832 | 832.5 | 8.325 | -27 (-3.14%) | 740,900 |
| 1 Sep 2011 | GBX | 835.5 | 859.5 | 830.5 | 859.5 | 8.595 | +29 (+3.49%) | 1,243,000 |
| 31 Aug 2011 | GBX | 825.5 | 846 | 825.5 | 830.5 | 8.305 | +5.5 (+0.67%) | 1,079,500 |
| 30 Aug 2011 | GBX | 853 | 865.44 | 825 | 825 | 8.25 | -21 (-2.48%) | 1,814,300 |
| 26 Aug 2011 | GBX | 853.5 | 858 | 831 | 846 | 8.46 | -21 (-2.42%) | 541,800 |
| 25 Aug 2011 | GBX | 853 | 879 | 853 | 867 | 8.67 | -7 (-0.80%) | 445,500 |
| 24 Aug 2011 | GBX | 864.5 | 879.5 | 864.5 | 874 | 8.74 | +9.5 (+1.10%) | 188,200 |
| 23 Aug 2011 | GBX | 883 | 883 | 850 | 864.5 | 8.645 | -8.5 (-0.97%) | 1,793,200 |
| 22 Aug 2011 | GBX | 865 | 885 | 862 | 873 | 8.73 | -1.5 (-0.17%) | 1,196,900 |
| 19 Aug 2011 | GBX | 829 | 874.5 | 815 | 874.5 | 8.745 | +53.5 (+6.52%) | 1,148,200 |
| 18 Aug 2011 | GBX | 860 | 868 | 805 | 821 | 8.21 | -43 (-4.98%) | 1,288,500 |
| 17 Aug 2011 | GBX | 877.5 | 877.5 | 861 | 864 | 8.64 | +12.5 (+1.47%) | 2,740,900 |
| 16 Aug 2011 | GBX | 872.5 | 881 | 851.5 | 851.5 | 8.515 | -23.5 (-2.69%) | 678,700 |
| 15 Aug 2011 | GBX | 916.5 | 916.5 | 870.5 | 875 | 8.75 | -5 (-0.57%) | 1,119,600 |
| 12 Aug 2011 | GBX | 894.5 | 930 | 880 | 880 | 8.8 | -16.5 (-1.84%) | 1,358,200 |
| 11 Aug 2011 | GBX | 835.5 | 896.5 | 835.5 | 896.5 | 8.965 | +61.5 (+7.37%) | 1,003,100 |
| 10 Aug 2011 | GBX | 915.5 | 925 | 835 | 835 | 8.35 | -79.5 (-8.69%) | 1,030,900 |
| 9 Aug 2011 | GBX | 856.5 | 915 | 856.5 | 914.5 | 9.145 | +25 (+2.81%) | 1,075,500 |
| 8 Aug 2011 | GBX | 879 | 889.5 | 845.15 | 889.5 | 8.895 | -0.5 (-0.06%) | 1,735,800 |
| 5 Aug 2011 | GBX | 885 | 912 | 765.715 | 890 | 8.9 | -6 (-0.67%) | 3,168,300 |
| 4 Aug 2011 | GBX | 920 | 940 | 895.5 | 896 | 8.96 | -19 (-2.08%) | 5,523,500 |
| 3 Aug 2011 | GBX | 925 | 947.5 | 915 | 915 | 9.15 | -15 (-1.61%) | 1,576,800 |
| 2 Aug 2011 | GBX | 945.5 | 956.5 | 930 | 930 | 9.3 | -8.5 (-0.91%) | 1,106,600 |
| 1 Aug 2011 | GBX | 963.5 | 972.5 | 937 | 938.5 | 9.385 | -20.5 (-2.14%) | 801,500 |
| 29 Jul 2011 | GBX | 974 | 975 | 959 | 959 | 9.59 | -13.5 (-1.39%) | 445,200 |
