| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | GBX | 978 | 991 | 960.5 | 972.5 | 9.725 | -16.5 (-1.67%) | 423,700 |
| 27 Jul 2011 | GBX | 995 | 995 | 982.5 | 989 | 9.89 | -6 (-0.60%) | 105,800 |
| 26 Jul 2011 | GBX | 995 | 1,036 | 991.5 | 995 | 9.95 | +2 (+0.20%) | 12,402,800 |
| 25 Jul 2011 | GBX | 990 | 993 | 973.5 | 993 | 9.93 | -3 (-0.30%) | 515,000 |
| 22 Jul 2011 | GBX | 972.5 | 996 | 972 | 996 | 9.96 | +29 (+3.00%) | 916,500 |
| 21 Jul 2011 | GBX | 950.5 | 982.5 | 945.995 | 967 | 9.67 | -23 (-2.32%) | 1,658,700 |
| 20 Jul 2011 | GBX | 988 | 990 | 978 | 990 | 9.9 | 0.0 (0.0%) | 444,900 |
| 19 Jul 2011 | GBX | 962 | 990 | 960 | 990 | 9.9 | +40 (+4.21%) | 426,400 |
| 18 Jul 2011 | GBX | 1,000 | 1,000 | 950 | 950 | 9.5 | -34.5 (-3.50%) | 994,800 |
| 15 Jul 2011 | GBX | 985.5 | 1,000 | 984.5 | 984.5 | 9.845 | 0.0 (0.0%) | 12,221,000 |
| 14 Jul 2011 | GBX | 1,015 | 1,015 | 984.5 | 984.5 | 9.845 | -15.5 (-1.55%) | 1,131,100 |
| 13 Jul 2011 | GBX | 1,018 | 1,020 | 1,000 | 1,000 | 10 | -20 (-1.96%) | 562,900 |
| 12 Jul 2011 | GBX | 1,045 | 1,045 | 1,008 | 1,020 | 10.2 | -3 (-0.29%) | 1,660,000 |
| 11 Jul 2011 | GBX | 1,025 | 1,032 | 1,008 | 1,023 | 10.23 | -2 (-0.20%) | 773,700 |
| 8 Jul 2011 | GBX | 1,021 | 1,050 | 1,006 | 1,025 | 10.25 | -5 (-0.49%) | 3,365,800 |
| 7 Jul 2011 | GBX | 1,029 | 1,030 | 995 | 1,030 | 10.3 | +30 (+3%) | 2,202,900 |
| 6 Jul 2011 | GBX | 999 | 1,048 | 982.875 | 1,000 | 10 | +20 (+2.04%) | 40,876,199 |
| 5 Jul 2011 | GBX | 925 | 1,012 | 925 | 980 | 9.8 | +60 (+6.52%) | 9,484,800 |
| 4 Jul 2011 | GBX | 970 | 970 | 920 | 920 | 9.2 | -24.5 (-2.59%) | 817,200 |
| 1 Jul 2011 | GBX | 950 | 970 | 944.5 | 944.5 | 9.445 | +14.5 (+1.56%) | 3,801,200 |
| 30 Jun 2011 | GBX | 933.5 | 943.5 | 914 | 930 | 9.3 | +7 (+0.76%) | 1,865,700 |
| 29 Jun 2011 | GBX | 960 | 960 | 895 | 923 | 9.23 | +3 (+0.33%) | 1,500,300 |
| 28 Jun 2011 | GBX | 961.5 | 980 | 918 | 920 | 9.2 | -50 (-5.15%) | 1,302,600 |
| 27 Jun 2011 | GBX | 935 | 980 | 935 | 970 | 9.7 | +28 (+2.97%) | 1,277,800 |
| 24 Jun 2011 | GBX | 907.5 | 955.5 | 904.5 | 942 | 9.42 | +32 (+3.52%) | 1,920,200 |
| 23 Jun 2011 | GBX | 922.5 | 922.5 | 885 | 910 | 9.1 | -9.5 (-1.03%) | 1,133,600 |
| 22 Jun 2011 | GBX | 922 | 922 | 889.5 | 919.5 | 9.195 | +19.5 (+2.17%) | 13,639,300 |
| 21 Jun 2011 | GBX | 882.5 | 922.5 | 875.2 | 900 | 9 | +13.5 (+1.52%) | 1,848,000 |
| 20 Jun 2011 | GBX | 871.5 | 886.5 | 860.5 | 886.5 | 8.865 | +16.5 (+1.90%) | 1,062,900 |
| 17 Jun 2011 | GBX | 881.5 | 909 | 864.5 | 870 | 8.7 | -7 (-0.80%) | 5,246,100 |
