| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | GBX | 905.5 | 915 | 856 | 877 | 8.77 | -47 (-5.09%) | 3,208,100 |
| 15 Jun 2011 | GBX | 915.5 | 929 | 911 | 924 | 9.24 | +10.5 (+1.15%) | 9,319,200 |
| 14 Jun 2011 | GBX | 901.5 | 914 | 896.5 | 913.5 | 9.135 | +10 (+1.11%) | 1,595,000 |
| 13 Jun 2011 | GBX | 886 | 908.5 | 865 | 903.5 | 9.035 | +38.5 (+4.45%) | 1,345,300 |
| 10 Jun 2011 | GBX | 933.5 | 933.5 | 850 | 865 | 8.65 | -74 (-7.88%) | 3,773,900 |
| 9 Jun 2011 | GBX | 950 | 952.5 | 906 | 939 | 9.39 | -40.5 (-4.13%) | 2,737,600 |
| 8 Jun 2011 | GBX | 1,000 | 1,000 | 979.5 | 979.5 | 9.795 | -20.5 (-2.05%) | 1,567,700 |
| 7 Jun 2011 | GBX | 975.5 | 1,000 | 943.9275 | 1,000 | 10 | +23 (+2.35%) | 1,577,900 |
| 6 Jun 2011 | GBX | 974.5 | 985.1 | 940.5 | 977 | 9.77 | -28 (-2.79%) | 3,495,200 |
| 3 Jun 2011 | GBX | 986.5 | 1,005 | 973.5 | 1,005 | 10.05 | +16 (+1.62%) | 1,450,500 |
| 2 Jun 2011 | GBX | 950 | 989 | 948.355 | 989 | 9.89 | +26 (+2.70%) | 1,373,200 |
| 1 Jun 2011 | GBX | 964 | 1,004 | 943.2 | 963 | 9.63 | +13 (+1.37%) | 1,924,600 |
| 31 May 2011 | GBX | 907 | 960 | 907 | 950 | 9.5 | +49 (+5.44%) | 3,008,300 |
| 27 May 2011 | GBX | 905.5 | 930 | 889.985 | 901 | 9.01 | -3 (-0.33%) | 1,305,900 |
| 26 May 2011 | GBX | 915 | 915 | 897 | 904 | 9.04 | +1 (+0.11%) | 2,299,900 |
| 25 May 2011 | GBX | 913 | 916 | 881 | 903 | 9.03 | -2 (-0.22%) | 2,086,400 |
| 24 May 2011 | GBX | 890 | 912 | 890 | 905 | 9.05 | +15 (+1.69%) | 5,545,500 |
| 23 May 2011 | GBX | 884.5 | 927.5 | 857.76 | 890 | 8.9 | +0.5 (+0.06%) | 1,843,200 |
| 20 May 2011 | GBX | 870.5 | 894.5 | 868 | 889.5 | 8.895 | +29.5 (+3.43%) | 836,500 |
| 19 May 2011 | GBX | 852.5 | 868 | 852.5 | 860 | 8.6 | +10 (+1.18%) | 1,518,400 |
| 18 May 2011 | GBX | 885 | 885 | 829.4375 | 850 | 8.5 | 0.0 (0.0%) | 1,508,600 |
| 17 May 2011 | GBX | 881 | 890 | 850 | 850 | 8.5 | -27.5 (-3.13%) | 4,247,600 |
| 16 May 2011 | GBX | 877.5 | 887.5 | 877 | 877.5 | 8.775 | -16 (-1.79%) | 947,600 |
| 13 May 2011 | GBX | 900 | 901 | 881.76 | 893.5 | 8.935 | -16.5 (-1.81%) | 1,574,600 |
| 12 May 2011 | GBX | 899.5 | 910 | 880 | 910 | 9.1 | +7.5 (+0.83%) | 4,275,100 |
| 11 May 2011 | GBX | 882 | 919 | 880 | 902.5 | 9.025 | +10 (+1.12%) | 2,022,900 |
| 10 May 2011 | GBX | 879.5 | 897.5 | 879.5 | 892.5 | 8.925 | +0.5 (+0.06%) | 1,020,500 |
| 9 May 2011 | GBX | 881 | 896 | 878 | 892 | 8.92 | -18 (-1.98%) | 1,946,100 |
| 6 May 2011 | GBX | 904 | 910 | 860 | 910 | 9.1 | +18 (+2.02%) | 1,292,000 |
| 5 May 2011 | GBX | 882.5 | 905.5 | 874 | 892 | 8.92 | -13 (-1.44%) | 1,584,800 |
