| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | GBX | 888 | 905 | 875 | 905 | 9.05 | +16.5 (+1.86%) | 1,110,300 |
| 3 May 2011 | GBX | 916.5 | 916.5 | 879.5 | 888.5 | 8.885 | -7 (-0.78%) | 1,261,500 |
| 28 Apr 2011 | GBX | 914 | 914 | 891 | 895.5 | 8.955 | -21 (-2.29%) | 8,181,800 |
| 27 Apr 2011 | GBX | 899.5 | 916.5 | 895.0025 | 916.5 | 9.165 | +1 (+0.11%) | 504,100 |
| 26 Apr 2011 | GBX | 918 | 918 | 895 | 915.5 | 9.155 | +25 (+2.81%) | 1,321,000 |
| 21 Apr 2011 | GBX | 892 | 906.5 | 878.205 | 890.5 | 8.905 | -4.5 (-0.50%) | 1,757,400 |
| 20 Apr 2011 | GBX | 878 | 899.5 | 876.5 | 895 | 8.95 | -20.5 (-2.24%) | 2,109,500 |
| 19 Apr 2011 | GBX | 871.5 | 915.5 | 850.5 | 915.5 | 9.155 | +46.5 (+5.35%) | 2,612,800 |
| 18 Apr 2011 | GBX | 860.5 | 881.885 | 837 | 869 | 8.69 | +17.5 (+2.06%) | 1,131,900 |
| 15 Apr 2011 | GBX | 873.5 | 873.5 | 851.5 | 851.5 | 8.515 | +1 (+0.12%) | 2,203,800 |
| 14 Apr 2011 | GBX | 855 | 880 | 850.5 | 850.5 | 8.505 | +13 (+1.55%) | 2,734,500 |
| 13 Apr 2011 | GBX | 875 | 890.925 | 837.5 | 837.5 | 8.375 | -64 (-7.10%) | 2,972,800 |
| 12 Apr 2011 | GBX | 879 | 903.07 | 860 | 901.5 | 9.015 | +36.5 (+4.22%) | 1,038,400 |
| 11 Apr 2011 | GBX | 873.5 | 900 | 865 | 865 | 8.65 | -10.5 (-1.20%) | 845,600 |
| 8 Apr 2011 | GBX | 852.5 | 909 | 850 | 875.5 | 8.755 | -22 (-2.45%) | 1,325,200 |
| 7 Apr 2011 | GBX | 882 | 897.5 | 854 | 897.5 | 8.975 | +5.5 (+0.62%) | 819,100 |
| 6 Apr 2011 | GBX | 873.5 | 897 | 850.5 | 892 | 8.92 | +22 (+2.53%) | 861,000 |
| 5 Apr 2011 | GBX | 884 | 884 | 850 | 870 | 8.7 | +4 (+0.46%) | 1,203,900 |
| 4 Apr 2011 | GBX | 876.5 | 883.55 | 856 | 866 | 8.66 | +7.5 (+0.87%) | 1,861,100 |
| 1 Apr 2011 | GBX | 888 | 897.9825 | 850 | 858.5 | 8.585 | -29.5 (-3.32%) | 5,999,000 |
| 31 Mar 2011 | GBX | 915 | 919.5 | 886.5575 | 888 | 8.88 | -29 (-3.16%) | 4,124,800 |
| 30 Mar 2011 | GBX | 940 | 940 | 905.1975 | 917 | 9.17 | +4.5 (+0.49%) | 761,500 |
| 29 Mar 2011 | GBX | 921.5 | 928 | 896 | 912.5 | 9.125 | +12.5 (+1.39%) | 345,600 |
| 28 Mar 2011 | GBX | 907 | 907 | 897.5 | 900 | 9 | -9 (-0.99%) | 676,900 |
| 25 Mar 2011 | GBX | 911 | 922.5 | 900 | 909 | 9.09 | +6.5 (+0.72%) | 716,300 |
| 24 Mar 2011 | GBX | 946 | 946 | 900 | 902.5 | 9.025 | -1 (-0.11%) | 2,141,800 |
| 23 Mar 2011 | GBX | 941 | 965 | 896 | 903.5 | 9.035 | -11.5 (-1.26%) | 1,102,300 |
| 22 Mar 2011 | GBX | 938 | 953.17 | 915 | 915 | 9.15 | -49.5 (-5.13%) | 377,500 |
| 21 Mar 2011 | GBX | 950.5 | 965 | 926.5 | 964.5 | 9.645 | +14.5 (+1.53%) | 462,100 |
| 18 Mar 2011 | GBX | 918.5 | 964 | 908 | 950 | 9.5 | +17 (+1.82%) | 3,276,600 |
