| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | GBX | 880 | 933 | 880 | 933 | 9.33 | +40.5 (+4.54%) | 1,570,900 |
| 16 Mar 2011 | GBX | 896 | 919.5 | 892 | 892.5 | 8.925 | -4.5 (-0.50%) | 699,000 |
| 15 Mar 2011 | GBX | 877 | 914.5 | 877 | 897 | 8.97 | +10.5 (+1.18%) | 479,100 |
| 14 Mar 2011 | GBX | 925 | 934 | 886.5 | 886.5 | 8.865 | -43.5 (-4.68%) | 775,400 |
| 11 Mar 2011 | GBX | 896 | 957.5 | 883 | 930 | 9.3 | +47 (+5.32%) | 2,341,400 |
| 10 Mar 2011 | GBX | 891 | 912 | 883 | 883 | 8.83 | -16 (-1.78%) | 2,049,700 |
| 9 Mar 2011 | GBX | 919 | 924.68 | 899 | 899 | 8.99 | -9.5 (-1.05%) | 648,300 |
| 8 Mar 2011 | GBX | 889 | 926 | 889 | 908.5 | 9.085 | +18.5 (+2.08%) | 493,400 |
| 7 Mar 2011 | GBX | 885 | 912 | 885 | 890 | 8.9 | +2 (+0.23%) | 234,800 |
| 4 Mar 2011 | GBX | 923 | 926.5 | 888 | 888 | 8.88 | -2 (-0.22%) | 1,159,300 |
| 3 Mar 2011 | GBX | 894.5 | 919.5 | 890 | 890 | 8.9 | -25 (-2.73%) | 1,143,700 |
| 2 Mar 2011 | GBX | 888 | 926.5 | 886 | 915 | 9.15 | +27 (+3.04%) | 5,241,600 |
| 1 Mar 2011 | GBX | 920 | 920 | 886 | 888 | 8.88 | +3 (+0.34%) | 12,002,500 |
| 28 Feb 2011 | GBX | 921.5 | 921.5 | 885 | 885 | 8.85 | -4 (-0.45%) | 2,114,200 |
| 25 Feb 2011 | GBX | 889 | 916 | 888.5 | 889 | 8.89 | +0.5 (+0.06%) | 942,100 |
| 24 Feb 2011 | GBX | 897.5 | 916 | 888.5 | 888.5 | 8.885 | +0.5 (+0.06%) | 1,663,500 |
| 23 Feb 2011 | GBX | 888 | 900 | 888 | 888 | 8.88 | -12 (-1.33%) | 519,400 |
| 22 Feb 2011 | GBX | 873.5 | 900 | 873 | 900 | 9 | 0.0 (0.0%) | 1,045,500 |
| 21 Feb 2011 | GBX | 873.5 | 900 | 873.5 | 900 | 9 | +10 (+1.12%) | 2,195,800 |
| 18 Feb 2011 | GBX | 889.5 | 897 | 884.5 | 890 | 8.9 | 0.0 (0.0%) | 772,400 |
| 17 Feb 2011 | GBX | 884.5 | 899 | 869.26 | 890 | 8.9 | 0.0 (0.0%) | 817,700 |
| 16 Feb 2011 | GBX | 857.5 | 890 | 857.5 | 890 | 8.9 | +0.5 (+0.06%) | 778,100 |
| 15 Feb 2011 | GBX | 840 | 889.5 | 830 | 889.5 | 8.895 | +39.5 (+4.65%) | 782,800 |
| 14 Feb 2011 | GBX | 876 | 900 | 814 | 850 | 8.5 | -25 (-2.86%) | 1,108,600 |
| 11 Feb 2011 | GBX | 850.5 | 875 | 844 | 875 | 8.75 | +24 (+2.82%) | 1,221,100 |
| 10 Feb 2011 | GBX | 844 | 873 | 844 | 851 | 8.51 | -2 (-0.23%) | 649,400 |
| 9 Feb 2011 | GBX | 853.5 | 874 | 850 | 853 | 8.53 | +9 (+1.07%) | 1,241,200 |
| 8 Feb 2011 | GBX | 863 | 870.5 | 844 | 844 | 8.44 | 0.0 (0.0%) | 1,117,200 |
| 7 Feb 2011 | GBX | 835 | 860.5 | 833 | 844 | 8.44 | +2 (+0.24%) | 1,254,200 |
| 4 Feb 2011 | GBX | 875 | 875 | 842 | 842 | 8.42 | -21 (-2.43%) | 745,600 |
