| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | GBX | 873 | 873.5 | 835.5 | 863 | 8.63 | +19 (+2.25%) | 509,300 |
| 2 Feb 2011 | GBX | 871.5 | 872.5 | 835 | 844 | 8.44 | -3.5 (-0.41%) | 20,092,799 |
| 1 Feb 2011 | GBX | 842 | 864.5 | 825 | 847.5 | 8.475 | +13.5 (+1.62%) | 1,675,800 |
| 31 Jan 2011 | GBX | 875 | 882 | 834 | 834 | 8.34 | -34 (-3.92%) | 7,884,600 |
| 28 Jan 2011 | GBX | 864.5 | 875 | 833.5 | 868 | 8.68 | +9 (+1.05%) | 2,023,100 |
| 27 Jan 2011 | GBX | 866.5 | 888.5 | 859 | 859 | 8.59 | -24.5 (-2.77%) | 974,400 |
| 26 Jan 2011 | GBX | 874 | 883.5 | 850 | 883.5 | 8.835 | +13 (+1.49%) | 2,540,200 |
| 25 Jan 2011 | GBX | 880 | 880 | 842.5 | 870.5 | 8.705 | +1 (+0.12%) | 1,413,500 |
| 24 Jan 2011 | GBX | 875 | 887.5 | 869.5 | 869.5 | 8.695 | -2 (-0.23%) | 890,800 |
| 21 Jan 2011 | GBX | 871.5 | 893 | 860 | 871.5 | 8.715 | +11.5 (+1.34%) | 625,200 |
| 20 Jan 2011 | GBX | 900 | 903.5 | 860 | 860 | 8.6 | -20 (-2.27%) | 916,000 |
| 19 Jan 2011 | GBX | 913 | 913 | 880 | 880 | 8.8 | -39.5 (-4.30%) | 1,553,000 |
| 18 Jan 2011 | GBX | 924 | 924 | 891 | 919.5 | 9.195 | +9.5 (+1.04%) | 738,800 |
| 17 Jan 2011 | GBX | 923.5 | 923.5 | 895 | 910 | 9.1 | +30 (+3.41%) | 1,326,100 |
| 14 Jan 2011 | GBX | 894 | 910 | 864.5 | 880 | 8.8 | -5 (-0.56%) | 1,034,300 |
| 13 Jan 2011 | GBX | 890 | 890 | 880 | 885 | 8.85 | -4 (-0.45%) | 34,063,699 |
| 12 Jan 2011 | GBX | 861 | 889 | 842.5 | 889 | 8.89 | +33 (+3.86%) | 1,373,700 |
| 11 Jan 2011 | GBX | 891.5 | 893.5 | 856 | 856 | 8.56 | -12.5 (-1.44%) | 25,529,399 |
| 10 Jan 2011 | GBX | 893 | 897 | 868.5 | 868.5 | 8.685 | -26.5 (-2.96%) | 1,071,400 |
| 7 Jan 2011 | GBX | 862 | 899 | 862 | 895 | 8.95 | +29.5 (+3.41%) | 18,852,999 |
| 6 Jan 2011 | GBX | 877 | 896 | 865 | 865.5 | 8.655 | -18.5 (-2.09%) | 1,282,300 |
| 5 Jan 2011 | GBX | 889.5 | 908.5 | 870 | 884 | 8.84 | -0.5 (-0.06%) | 783,400 |
| 4 Jan 2011 | GBX | 897 | 908 | 883.5 | 884.5 | 8.845 | +9.5 (+1.09%) | 595,800 |
| 31 Dec 2010 | GBX | 896 | 911.5 | 875 | 875 | 8.75 | -25.5 (-2.83%) | 571,000 |
| 30 Dec 2010 | GBX | 889.5 | 923.5 | 889.5 | 900.5 | 9.005 | -10 (-1.10%) | 650,500 |
| 29 Dec 2010 | GBX | 867 | 910.5 | 867 | 910.5 | 9.105 | +25.5 (+2.88%) | 371,000 |
| 24 Dec 2010 | GBX | 878.5 | 902 | 877 | 885 | 8.85 | -21 (-2.32%) | 86,600 |
| 23 Dec 2010 | GBX | 884 | 909 | 878 | 906 | 9.06 | +7 (+0.78%) | 593,100 |
| 22 Dec 2010 | GBX | 871 | 899 | 871 | 899 | 8.99 | +1 (+0.11%) | 175,100 |
| 21 Dec 2010 | GBX | 877 | 900 | 870.5 | 898 | 8.98 | +7.5 (+0.84%) | 820,400 |
