| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | GBX | 886 | 900.5 | 880 | 890.5 | 8.905 | +30.5 (+3.55%) | 743,700 |
| 17 Dec 2010 | GBX | 885.5 | 915 | 860 | 860 | 8.6 | -47 (-5.18%) | 5,102,000 |
| 16 Dec 2010 | GBX | 899.5 | 918.5 | 899.5 | 907 | 9.07 | -4 (-0.44%) | 774,500 |
| 15 Dec 2010 | GBX | 910 | 920 | 898 | 911 | 9.11 | -22.5 (-2.41%) | 918,400 |
| 14 Dec 2010 | GBX | 893 | 933.5 | 893 | 933.5 | 9.335 | +23.5 (+2.58%) | 1,509,200 |
| 13 Dec 2010 | GBX | 894 | 910 | 889 | 910 | 9.1 | +1 (+0.11%) | 1,685,600 |
| 10 Dec 2010 | GBX | 874 | 909 | 874 | 909 | 9.09 | +9 (+1%) | 1,515,100 |
| 9 Dec 2010 | GBX | 890.5 | 900 | 882.5 | 900 | 9 | +14.5 (+1.64%) | 695,800 |
| 8 Dec 2010 | GBX | 889.5 | 901 | 874.5 | 885.5 | 8.855 | -4.5 (-0.51%) | 398,500 |
| 7 Dec 2010 | GBX | 865 | 890 | 860.5 | 890 | 8.9 | +40 (+4.71%) | 3,220,800 |
| 6 Dec 2010 | GBX | 831 | 850 | 825 | 850 | 8.5 | +22 (+2.66%) | 401,600 |
| 3 Dec 2010 | GBX | 867 | 867 | 828 | 828 | 8.28 | -33 (-3.83%) | 3,266,600 |
| 2 Dec 2010 | GBX | 827.5 | 861 | 793 | 861 | 8.61 | +69 (+8.71%) | 2,084,000 |
| 1 Dec 2010 | GBX | 830 | 830 | 791.5 | 792 | 7.92 | -8 (-1%) | 1,171,900 |
| 30 Nov 2010 | GBX | 830 | 830 | 800 | 800 | 8 | -5 (-0.62%) | 650,100 |
| 29 Nov 2010 | GBX | 830 | 830 | 805 | 805 | 8.05 | 0.0 (0.0%) | 2,233,700 |
| 26 Nov 2010 | GBX | 817 | 821.5 | 803 | 805 | 8.05 | -17 (-2.07%) | 2,553,800 |
| 25 Nov 2010 | GBX | 818.5 | 823 | 800 | 822 | 8.22 | -3 (-0.36%) | 1,389,200 |
| 24 Nov 2010 | GBX | 797.5 | 825 | 793.5 | 825 | 8.25 | +24.5 (+3.06%) | 959,900 |
| 23 Nov 2010 | GBX | 810.5 | 815 | 800.5 | 800.5 | 8.005 | 0.0 (0.0%) | 392,100 |
| 22 Nov 2010 | GBX | 814 | 820 | 800.5 | 800.5 | 8.005 | -10.5 (-1.29%) | 653,400 |
| 19 Nov 2010 | GBX | 814.5 | 819.5 | 798 | 811 | 8.11 | +1 (+0.12%) | 584,400 |
| 18 Nov 2010 | GBX | 798 | 813 | 780 | 810 | 8.1 | +30 (+3.85%) | 1,020,600 |
| 17 Nov 2010 | GBX | 815 | 815 | 772 | 780 | 7.8 | -5.5 (-0.70%) | 1,029,500 |
| 16 Nov 2010 | GBX | 810 | 815 | 780 | 785.5 | 7.855 | -11 (-1.38%) | 1,285,200 |
| 15 Nov 2010 | GBX | 793 | 810 | 765 | 796.5 | 7.965 | +26 (+3.37%) | 1,102,800 |
| 12 Nov 2010 | GBX | 779 | 781 | 760 | 770.5 | 7.705 | -3 (-0.39%) | 1,054,500 |
| 11 Nov 2010 | GBX | 786 | 810 | 762 | 773.5 | 7.735 | +20 (+2.65%) | 2,557,900 |
| 10 Nov 2010 | GBX | 816.5 | 819 | 753.5 | 753.5 | 7.535 | -46.5 (-5.81%) | 4,421,800 |
| 9 Nov 2010 | GBX | 813 | 814 | 800 | 800 | 8 | -12 (-1.48%) | 519,900 |
