| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | GBX | 775 | 820 | 772 | 812 | 8.12 | +31 (+3.97%) | 5,700,100 |
| 5 Nov 2010 | GBX | 822 | 829.5 | 772 | 781 | 7.81 | -41.5 (-5.05%) | 4,626,900 |
| 4 Nov 2010 | GBX | 820 | 822.5 | 785 | 822.5 | 8.225 | +22.5 (+2.81%) | 2,053,800 |
| 3 Nov 2010 | GBX | 812.5 | 887 | 800 | 800 | 8 | -12 (-1.48%) | 1,629,600 |
| 2 Nov 2010 | GBX | 818 | 818 | 809 | 812 | 8.12 | +11.5 (+1.44%) | 657,100 |
| 1 Nov 2010 | GBX | 813 | 813 | 800 | 800.5 | 8.005 | +0.5 (+0.06%) | 1,310,900 |
| 29 Oct 2010 | GBX | 811 | 816.5 | 800 | 800 | 8 | 0.0 (0.0%) | 867,100 |
| 28 Oct 2010 | GBX | 814 | 826 | 800 | 800 | 8 | 0.0 (0.0%) | 278,300 |
| 27 Oct 2010 | GBX | 801 | 830 | 800 | 800 | 8 | -28 (-3.38%) | 1,552,200 |
| 26 Oct 2010 | GBX | 815.5 | 833 | 808.5 | 828 | 8.28 | +28 (+3.50%) | 952,200 |
| 25 Oct 2010 | GBX | 817 | 840 | 800 | 800 | 8 | -30 (-3.61%) | 1,563,900 |
| 22 Oct 2010 | GBX | 817.5 | 830 | 808.5 | 830 | 8.3 | +25 (+3.11%) | 1,110,200 |
| 21 Oct 2010 | GBX | 805 | 820 | 805 | 805 | 8.05 | -15 (-1.83%) | 719,000 |
| 20 Oct 2010 | GBX | 817.5 | 820 | 808.5 | 820 | 8.2 | +14.5 (+1.80%) | 1,117,300 |
| 19 Oct 2010 | GBX | 817.5 | 820 | 805.5 | 805.5 | 8.055 | -12.5 (-1.53%) | 1,234,300 |
| 18 Oct 2010 | GBX | 817.5 | 820 | 810 | 818 | 8.18 | +13 (+1.61%) | 523,600 |
| 15 Oct 2010 | GBX | 810 | 820 | 805 | 805 | 8.05 | -5 (-0.62%) | 736,100 |
| 14 Oct 2010 | GBX | 848 | 848 | 810 | 810 | 8.1 | -25 (-2.99%) | 3,768,900 |
| 13 Oct 2010 | GBX | 835 | 848 | 835 | 835 | 8.35 | 0.0 (0.0%) | 677,600 |
| 12 Oct 2010 | GBX | 830.5 | 842 | 830.5 | 835 | 8.35 | -13 (-1.53%) | 451,900 |
| 11 Oct 2010 | GBX | 847.5 | 849.5 | 836.5 | 848 | 8.48 | +9 (+1.07%) | 1,160,200 |
| 8 Oct 2010 | GBX | 849.5 | 849.5 | 827 | 839 | 8.39 | -10 (-1.18%) | 189,500 |
| 7 Oct 2010 | GBX | 815 | 849.5 | 815 | 849 | 8.49 | +10 (+1.19%) | 1,159,200 |
| 6 Oct 2010 | GBX | 822 | 848.5 | 820 | 839 | 8.39 | +2.5 (+0.30%) | 1,108,600 |
| 5 Oct 2010 | GBX | 810.5 | 847 | 810.5 | 836.5 | 8.365 | +12.5 (+1.52%) | 2,664,800 |
| 4 Oct 2010 | GBX | 829 | 831 | 810 | 824 | 8.24 | -7.5 (-0.90%) | 1,078,000 |
| 1 Oct 2010 | GBX | 833.5 | 844 | 813 | 831.5 | 8.315 | +16.5 (+2.02%) | 1,642,000 |
| 30 Sep 2010 | GBX | 826.5 | 834.5 | 810.5 | 815 | 8.15 | -20 (-2.40%) | 1,876,000 |
| 29 Sep 2010 | GBX | 805 | 839 | 805 | 835 | 8.35 | +10 (+1.21%) | 777,600 |
| 28 Sep 2010 | GBX | 828.5 | 833 | 807 | 825 | 8.25 | 0.0 (0.0%) | 1,612,900 |
