| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 151.05 | 151.3 | 146.2 | 148.95 | 148.95 | +0.3 (+0.20%) | 5,904,146 |
| 9 Jun 2023 | GBX | 149.95 | 153.55 | 146.45 | 148.65 | 148.65 | -2.35 (-1.56%) | 13,011,950 |
| 8 Jun 2023 | GBX | 152.55 | 154.3 | 150 | 151 | 151 | -2.9 (-1.88%) | 19,579,520 |
| 7 Jun 2023 | GBX | 154.65 | 156.1 | 153.6 | 153.9 | 153.9 | -0.95 (-0.61%) | 7,129,824 |
| 6 Jun 2023 | GBX | 154.5 | 155.3 | 152.6 | 154.85 | 154.85 | -0.15 (-0.10%) | 8,680,875 |
| 5 Jun 2023 | GBX | 157.6 | 157.9 | 154.3 | 155 | 155 | -1.9 (-1.21%) | 4,678,275 |
| 2 Jun 2023 | GBX | 154.05 | 159 | 154.05 | 156.9 | 156.9 | +4.55 (+2.99%) | 10,686,710 |
| 1 Jun 2023 | GBX | 151.25 | 154.4 | 150.6185 | 152.35 | 152.35 | +0.35 (+0.23%) | 7,278,472 |
| 31 May 2023 | GBX | 153 | 153.45 | 151.45 | 152 | 152 | -1.45 (-0.94%) | 18,894,900 |
| 30 May 2023 | GBX | 151.8 | 154.55 | 151.45 | 153.45 | 153.45 | +2.45 (+1.62%) | 14,475,920 |
| 26 May 2023 | GBX | 149.5 | 152.2 | 145.95 | 151 | 151 | +2.35 (+1.58%) | 16,562,520 |
| 25 May 2023 | GBX | 150.45 | 150.6 | 147.25 | 148.65 | 148.65 | -1.8 (-1.20%) | 8,421,189 |
| 24 May 2023 | GBX | 153.9 | 155.4982 | 149.9 | 150.45 | 150.45 | -5.5 (-3.53%) | 12,411,980 |
| 23 May 2023 | GBX | 159.6 | 159.95 | 154.2 | 155.95 | 155.95 | -4.45 (-2.77%) | 10,360,280 |
| 22 May 2023 | GBX | 160.5 | 165.2377 | 159.9 | 160.4 | 160.4 | +1.15 (+0.72%) | 17,028,410 |
| 19 May 2023 | GBX | 174.35 | 174.35 | 158.9 | 159.25 | 159.25 | -13.4 (-7.76%) | 28,054,840 |
| 18 May 2023 | GBX | 167.45 | 173.45 | 166.0682 | 172.65 | 172.65 | +9.65 (+5.92%) | 15,993,600 |
| 17 May 2023 | GBX | 168 | 168.8 | 156.3 | 163 | 163 | -7.25 (-4.26%) | 30,645,160 |
| 16 May 2023 | GBX | 173.75 | 175.05 | 169.25 | 170.25 | 170.25 | -4.35 (-2.49%) | 17,798,930 |
| 15 May 2023 | GBX | 174.6 | 178.1 | 173.2 | 174.6 | 174.6 | +1.35 (+0.78%) | 9,422,834 |
| 12 May 2023 | GBX | 170.3 | 175.4 | 169.3125 | 173.25 | 173.25 | +4.65 (+2.76%) | 20,599,080 |
| 11 May 2023 | GBX | 163.75 | 168.6 | 163.6 | 168.6 | 168.6 | +4.2 (+2.55%) | 8,557,380 |
| 10 May 2023 | GBX | 165.05 | 165.7 | 162.2 | 164.4 | 164.4 | -0.15 (-0.09%) | 6,237,545 |
| 9 May 2023 | GBX | 165.1 | 167.9 | 164.35 | 164.55 | 164.55 | +1.9 (+1.17%) | 10,296,880 |
| 5 May 2023 | GBX | 161.4 | 163.5 | 160.15 | 162.65 | 162.65 | +2.8 (+1.75%) | 19,307,520 |
| 4 May 2023 | GBX | 162.65 | 162.65 | 159.55 | 159.85 | 159.85 | -3.15 (-1.93%) | 4,101,500 |
| 3 May 2023 | GBX | 163.95 | 165.35 | 161.6 | 163 | 163 | +0.9 (+0.56%) | 15,020,450 |
| 2 May 2023 | GBX | 161.35 | 164 | 161.35 | 162.1 | 162.1 | +1.05 (+0.65%) | 11,010,130 |
| 28 Apr 2023 | GBX | 161.2 | 162.05 | 158.366 | 161.05 | 161.05 | +1.2 (+0.75%) | 20,036,109 |
| 27 Apr 2023 | GBX | 161.4 | 162.95 | 159.35 | 159.85 | 159.85 | -2.7 (-1.66%) | 7,731,846 |
