| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | GBX | 723.5 | 750 | 723.5 | 727 | 7.27 | +3.5 (+0.48%) | 960,900 |
| 12 Aug 2010 | GBX | 735 | 747.5 | 720 | 723.5 | 7.235 | -12.5 (-1.70%) | 914,100 |
| 11 Aug 2010 | GBX | 750.5 | 762.5 | 735 | 736 | 7.36 | -44 (-5.64%) | 3,657,200 |
| 10 Aug 2010 | GBX | 768 | 784 | 750 | 780 | 7.8 | +20 (+2.63%) | 288,900 |
| 9 Aug 2010 | GBX | 746 | 772.5 | 746 | 760 | 7.6 | +14 (+1.88%) | 830,900 |
| 6 Aug 2010 | GBX | 766 | 766 | 746 | 746 | 7.46 | -20 (-2.61%) | 685,500 |
| 5 Aug 2010 | GBX | 785 | 785 | 752 | 766 | 7.66 | +14 (+1.86%) | 200,300 |
| 4 Aug 2010 | GBX | 751.5 | 760 | 745 | 752 | 7.52 | -14 (-1.83%) | 1,541,900 |
| 3 Aug 2010 | GBX | 785 | 785 | 765 | 766 | 7.66 | -6 (-0.78%) | 1,718,700 |
| 2 Aug 2010 | GBX | 784 | 784 | 750.5 | 772 | 7.72 | +20.5 (+2.73%) | 1,299,400 |
| 30 Jul 2010 | GBX | 762.5 | 762.5 | 750 | 751.5 | 7.515 | -11 (-1.44%) | 368,600 |
| 29 Jul 2010 | GBX | 765 | 788 | 762 | 762.5 | 7.625 | -10.5 (-1.36%) | 2,766,100 |
| 28 Jul 2010 | GBX | 785 | 785 | 762 | 773 | 7.73 | +12 (+1.58%) | 2,329,900 |
| 27 Jul 2010 | GBX | 785 | 785 | 747 | 761 | 7.61 | -21 (-2.69%) | 1,281,800 |
| 26 Jul 2010 | GBX | 790 | 790 | 782 | 782 | 7.82 | -4 (-0.51%) | 1,504,800 |
| 23 Jul 2010 | GBX | 780 | 814 | 779.5 | 786 | 7.86 | -6.5 (-0.82%) | 2,805,900 |
| 22 Jul 2010 | GBX | 760 | 792.5 | 760 | 792.5 | 7.925 | +13.5 (+1.73%) | 3,016,400 |
| 21 Jul 2010 | GBX | 779.5 | 779.5 | 760 | 779 | 7.79 | +5.5 (+0.71%) | 761,000 |
| 20 Jul 2010 | GBX | 770 | 788 | 764.5 | 773.5 | 7.735 | +3.5 (+0.45%) | 2,418,800 |
| 19 Jul 2010 | GBX | 780 | 800 | 770 | 770 | 7.7 | -10 (-1.28%) | 2,732,200 |
| 16 Jul 2010 | GBX | 795 | 805 | 780 | 780 | 7.8 | +10 (+1.30%) | 705,100 |
| 15 Jul 2010 | GBX | 804.5 | 804.5 | 770 | 770 | 7.7 | -12 (-1.53%) | 875,000 |
| 14 Jul 2010 | GBX | 790 | 805 | 782 | 782 | 7.82 | -8 (-1.01%) | 1,568,200 |
| 13 Jul 2010 | GBX | 765 | 790 | 765 | 790 | 7.9 | +22 (+2.86%) | 1,061,500 |
| 12 Jul 2010 | GBX | 764.5 | 770 | 733 | 768 | 7.68 | +35 (+4.77%) | 36,568,299 |
| 9 Jul 2010 | GBX | 740 | 755 | 733 | 733 | 7.33 | -10 (-1.35%) | 1,183,400 |
| 8 Jul 2010 | GBX | 770 | 770 | 741 | 743 | 7.43 | -1 (-0.13%) | 1,008,600 |
| 7 Jul 2010 | GBX | 770 | 770 | 735 | 744 | 7.44 | +3 (+0.40%) | 2,370,700 |
| 6 Jul 2010 | GBX | 770 | 770 | 740 | 741 | 7.41 | -6 (-0.80%) | 2,011,300 |
| 5 Jul 2010 | GBX | 769.5 | 769.5 | 740.5 | 747 | 7.47 | -22.5 (-2.92%) | 533,300 |
