| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | GBX | 770 | 770 | 730 | 769.5 | 7.695 | +39.5 (+5.41%) | 2,359,700 |
| 1 Jul 2010 | GBX | 731 | 769.5 | 730 | 730 | 7.3 | -39 (-5.07%) | 1,526,500 |
| 30 Jun 2010 | GBX | 755 | 769 | 707.5 | 769 | 7.69 | +31 (+4.20%) | 2,063,200 |
| 29 Jun 2010 | GBX | 730 | 765.5 | 730 | 738 | 7.38 | -7 (-0.94%) | 3,066,500 |
| 28 Jun 2010 | GBX | 721 | 758 | 721 | 745 | 7.45 | +24.5 (+3.40%) | 1,482,900 |
| 25 Jun 2010 | GBX | 748 | 748 | 720 | 720.5 | 7.205 | +0.5 (+0.07%) | 2,575,000 |
| 24 Jun 2010 | GBX | 733 | 745.5 | 717 | 720 | 7.2 | -0.5 (-0.07%) | 7,639,400 |
| 23 Jun 2010 | GBX | 724.5 | 729.5 | 701 | 720.5 | 7.205 | +19.5 (+2.78%) | 30,079,099 |
| 22 Jun 2010 | GBX | 690 | 725 | 690 | 701 | 7.01 | +18 (+2.64%) | 6,704,700 |
| 21 Jun 2010 | GBX | 730.5 | 735 | 681.5 | 683 | 6.83 | -25.5 (-3.60%) | 18,298,099 |
| 18 Jun 2010 | GBX | 778 | 778 | 708.5 | 708.5 | 7.085 | -39.5 (-5.28%) | 30,020,799 |
| 17 Jun 2010 | GBX | 750 | 750 | 746.5 | 748 | 7.48 | -4.5 (-0.60%) | 515,600 |
| 16 Jun 2010 | GBX | 752 | 753 | 752 | 752.5 | 7.525 | -3.5 (-0.46%) | 4,500,000 |
| 15 Jun 2010 | GBX | 745 | 759.5 | 740 | 756 | 7.56 | -4 (-0.53%) | 181,400 |
| 14 Jun 2010 | GBX | 745 | 760 | 745 | 760 | 7.6 | +5 (+0.66%) | 205,400 |
| 11 Jun 2010 | GBX | 763 | 763 | 745 | 755 | 7.55 | -8 (-1.05%) | 1,253,000 |
| 10 Jun 2010 | GBX | 800 | 800 | 749 | 763 | 7.63 | -17 (-2.18%) | 970,300 |
| 9 Jun 2010 | GBX | 797 | 797 | 775 | 780 | 7.8 | -1 (-0.13%) | 458,100 |
| 8 Jun 2010 | GBX | 785 | 785 | 780.5 | 781 | 7.81 | +6 (+0.77%) | 390,200 |
| 7 Jun 2010 | GBX | 787 | 787 | 775 | 775 | 7.75 | -13 (-1.65%) | 361,000 |
| 4 Jun 2010 | GBX | 788 | 788 | 765 | 788 | 7.88 | +3 (+0.38%) | 657,600 |
| 3 Jun 2010 | GBX | 788 | 788 | 765.5 | 785 | 7.85 | +23 (+3.02%) | 141,900 |
| 2 Jun 2010 | GBX | 788 | 788 | 760 | 762 | 7.62 | -23 (-2.93%) | 240,300 |
| 1 Jun 2010 | GBX | 795 | 795 | 760.5 | 785 | 7.85 | +25 (+3.29%) | 177,000 |
| 28 May 2010 | GBX | 760.5 | 773.5 | 760 | 760 | 7.6 | -3 (-0.39%) | 211,200 |
| 27 May 2010 | GBX | 764 | 764 | 763 | 763 | 7.63 | +0.5 (+0.07%) | 41,900 |
| 26 May 2010 | GBX | 765 | 765 | 760 | 762.5 | 7.625 | -7.5 (-0.97%) | 706,300 |
| 25 May 2010 | GBX | 785 | 796.5 | 770 | 770 | 7.7 | -25 (-3.14%) | 1,382,400 |
| 24 May 2010 | GBX | 785 | 795 | 785 | 795 | 7.95 | +3 (+0.38%) | 260,700 |
| 21 May 2010 | GBX | 780 | 795 | 780 | 792 | 7.92 | +1 (+0.13%) | 1,068,000 |
