| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | GBX | 799.5 | 799.5 | 790 | 791 | 7.91 | -14 (-1.74%) | 5,269,000 |
| 19 May 2010 | GBX | 800 | 805 | 790 | 805 | 8.05 | +10 (+1.26%) | 282,400 |
| 18 May 2010 | GBX | 809 | 814 | 795 | 795 | 7.95 | -12.5 (-1.55%) | 1,516,700 |
| 17 May 2010 | GBX | 804.5 | 807.5 | 801 | 807.5 | 8.075 | -3 (-0.37%) | 352,700 |
| 14 May 2010 | GBX | 805 | 829.5 | 795 | 810.5 | 8.105 | -4.5 (-0.55%) | 973,600 |
| 13 May 2010 | GBX | 805 | 827 | 805 | 815 | 8.15 | +21 (+2.64%) | 703,400 |
| 12 May 2010 | GBX | 810 | 810 | 794 | 794 | 7.94 | +9 (+1.15%) | 1,984,900 |
| 11 May 2010 | GBX | 810 | 815 | 785 | 785 | 7.85 | -20 (-2.48%) | 729,400 |
| 10 May 2010 | GBX | 805 | 805 | 805 | 805 | 8.05 | +20 (+2.55%) | 203,400 |
| 7 May 2010 | GBX | 805 | 805 | 785 | 785 | 7.85 | -20 (-2.48%) | 6,004,700 |
| 6 May 2010 | GBX | 801 | 810 | 795 | 805 | 8.05 | -9.5 (-1.17%) | 6,918,600 |
| 5 May 2010 | GBX | 822 | 822 | 800 | 814.5 | 8.145 | -7.5 (-0.91%) | 903,700 |
| 4 May 2010 | GBX | 823 | 823 | 822 | 822 | 8.22 | +1 (+0.12%) | 515,500 |
| 30 Apr 2010 | GBX | 822 | 822 | 808 | 821 | 8.21 | +6 (+0.74%) | 12,304,000 |
| 29 Apr 2010 | GBX | 810 | 819 | 810 | 815 | 8.15 | -4 (-0.49%) | 13,844,900 |
| 28 Apr 2010 | GBX | 790 | 819 | 777 | 819 | 8.19 | +39 (+5%) | 1,911,800 |
| 27 Apr 2010 | GBX | 785 | 792 | 778 | 780 | 7.8 | -8 (-1.02%) | 812,400 |
| 26 Apr 2010 | GBX | 770 | 790 | 764 | 788 | 7.88 | +19.5 (+2.54%) | 1,737,300 |
| 23 Apr 2010 | GBX | 750.5 | 769.5 | 750.5 | 768.5 | 7.685 | +18.5 (+2.47%) | 597,000 |
| 22 Apr 2010 | GBX | 769.5 | 769.5 | 750 | 750 | 7.5 | -11.5 (-1.51%) | 698,000 |
| 21 Apr 2010 | GBX | 763 | 763 | 761.5 | 761.5 | 7.615 | 0.0 (0.0%) | 720,500 |
| 20 Apr 2010 | GBX | 765 | 765 | 760 | 761.5 | 7.615 | -1 (-0.13%) | 2,191,800 |
| 19 Apr 2010 | GBX | 750 | 770 | 750 | 762.5 | 7.625 | +4 (+0.53%) | 1,323,600 |
| 16 Apr 2010 | GBX | 750 | 758.5 | 750 | 758.5 | 7.585 | +14 (+1.88%) | 1,126,700 |
| 15 Apr 2010 | GBX | 725 | 750 | 720 | 744.5 | 7.445 | +21.5 (+2.97%) | 4,138,400 |
| 14 Apr 2010 | GBX | 770 | 800 | 715 | 723 | 7.23 | -10.5 (-1.43%) | 4,730,000 |
| 13 Apr 2010 | GBX | 723 | 749.5 | 723 | 733.5 | 7.335 | +21.5 (+3.02%) | 2,939,200 |
| 12 Apr 2010 | GBX | 683 | 716.5 | 683 | 712 | 7.12 | +34 (+5.01%) | 1,829,900 |
| 9 Apr 2010 | GBX | 675 | 678 | 675 | 678 | 6.78 | +28 (+4.31%) | 350,400 |
| 8 Apr 2010 | GBX | 658.5 | 658.5 | 650 | 650 | 6.5 | -5 (-0.76%) | 559,100 |
